Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3363 | 0.3363 | 0.3363 | 833 | 0.3363 | CS |
| 4 | -0.1637 | -32.74 | 0.5 | 0.68 | 0.3363 | 5567 | 0.46924799 | CS |
| 12 | -0.317 | -48.5228838206 | 0.6533 | 0.8 | 0.3342 | 2605 | 0.48441213 | CS |
| 26 | -0.5637 | -62.6333333333 | 0.9 | 0.95 | 0.3342 | 1306 | 0.52920099 | CS |
| 52 | -0.5987 | -64.0320855615 | 0.935 | 0.95 | 0.3342 | 950 | 0.63075941 | CS |
| 156 | -0.2037 | -37.7222222222 | 0.54 | 1 | 0.17005 | 1645 | 0.48278877 | CS |
| 260 | -0.0837 | -19.9285714286 | 0.42 | 1 | 0.12 | 2443 | 0.36086457 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869380 | 0.3363 | 0 | 0.00 | 0.3363 | 0.3363 | 0.3363 | 0 |
| 1733782980 | 0.3363 | 0 | 0.00 | 0.3363 | 0.3363 | 0.3363 | 0 |
| 1733523780 | 0.3363 | 0 | 0.00 | 0.3363 | 0.3363 | 0.3363 | 0 |
| 1733437380 | 0.3363 | 0 | 0.00 | 0.3363 | 0.3363 | 0.3363 | 0 |
| 1733350980 | 0.3363 | -0.1437 | -29.94 | 0.3363 | 0.3363 | 0.3363 | 833 |
| 1733264760 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1733178360 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732919160 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732746360 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732659960 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732573560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732314360 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732227960 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732141560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732055160 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731968760 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731709560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731623160 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731536760 | 0.48 | -0.02 | -4.00 | 0.5 | 0.68 | 0.3506 | 10300 |
| 1731450480 | 0.5 | 0.1658 | 49.61 | 0.4099999 | 0.5 | 0.4099999 | 2380 |
| 1731363600 | 0.3342 | -0.1158 | -25.73 | 0.3342 | 0.3753 | 0.3342 | 14400 |
| 1731104400 | 0.45 | -0.32 | -41.56 | 0.3753 | 0.7 | 0.3753 | 4100 |
| 1731018540 | 0.77 | 0.32 | 71.11 | 0.77 | 0.77 | 0.77 | 100 |
| 1730932080 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730845680 | 0.45 | 0 | 0.00 | 0.4125499 | 0.740224 | 0.4125499 | 1100 |
| 1730759160 | 0.45 | -0.2479 | -35.52 | 0.6979 | 0.6979 | 0.45 | 5805 |
| 1730496180 | 0.6979 | 0 | 0.00 | 0.6979 | 0.6979 | 0.6979 | 0 |
| 1730409780 | 0.6979 | 0.1979 | 39.58 | 0.48 | 0.6979 | 0.48 | 1400 |
| 1730323500 | 0.5 | -0.064 | -11.35 | 0.46 | 0.5 | 0.46 | 300 |
| 1730237280 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1730150880 | 0.5639999 | -0.136 | -19.43 | 0.5639999 | 0.62 | 0.5639999 | 3500 |
| 1729891500 | 0.7 | 0.047 | 7.20 | 0.7 | 0.7 | 0.7 | 100 |
| 1729805160 | 0.653 | -0.03525 | -5.12 | 0.653 | 0.653 | 0.653 | 1900 |
| 1729718400 | 0.68825 | 0 | 0.00 | 0.68825 | 0.68825 | 0.68825 | 0 |
| 1729632000 | 0.68825 | 0 | 0.00 | 0.68825 | 0.68825 | 0.68825 | 0 |
| 1729545600 | 0.68825 | -0.0487 | -6.61 | 0.68825 | 0.68825 | 0.68825 | 100 |
| 1729286400 | 0.73695 | -0.01305 | -1.74 | 0.73695 | 0.73695 | 0.73695 | 100 |
| 1729200000 | 0.75 | 0.088 | 13.29 | 0.75 | 0.75 | 0.75 | 100 |
| 1729114020 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1729027620 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1728941220 | 0.662 | -0.138 | -17.25 | 0.663 | 0.75 | 0.662 | 6706 |
| 1728681780 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728595380 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728508980 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728422580 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 120 |
| 1728336600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728077400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727991000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727904600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727818200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727731800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727472600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727386200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727299200 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 100 |
| 1727213220 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1727126820 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1726867620 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1726781220 | 0.79 | 0 | 0.00 | 0.6533 | 0.79 | 0.6533 | 1271 |
| 1726694940 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1726608540 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1726522140 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1726262940 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1726176540 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1726090140 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.79 | 100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
