Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tamarack Valley Energy Ltd (PK) | TNEYF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,6785 | 2,66 | 2,69 | 2,67 | 2,70 |
TNEYF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,87 | 2,8814 | 2,595 | 2,75 | 100.290 | -0,20 | -6,97% |
1 Monat | 3,0343 | 3,10 | 2,595 | 2,86 | 97.566 | -0,3643 | -12,01% |
3 Monate | 2,30 | 3,10 | 2,225 | 2,68 | 100.316 | 0,37 | 16,09% |
6 Monate | 3,13 | 3,1665 | 2,016 | 2,51 | 127.204 | -0,46 | -14,70% |
1 Jahr | 2,55 | 3,1665 | 2,016 | 2,61 | 105.056 | 0,12 | 4,71% |
3 Jahre | 2,0967 | 5,37 | 1,61 | 3,04 | 90.684 | 0,5733 | 27,34% |
5 Jahre | 1,834 | 5,37 | 0,295552 | 2,88 | 69.680 | 0,836 | 45,58% |
TNEYF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,67 | -0,03 | -1,11% | 2,6785 | 2,69 | 2,66 | 11.805 |
02 Mai 2024 | 2,70 | 0,06 | 2,27% | 2,6785 | 2,725 | 2,6785 | 24.180 |
01 Mai 2024 | 2,64 | -0,08 | -2,94% | 2,69 | 2,69 | 2,595 | 176.040 |
30 Apr 2024 | 2,72 | -0,13 | -4,56% | 2,8215 | 2,83 | 2,71 | 76.633 |
29 Apr 2024 | 2,85 | -0,03 | -1,09% | 2,77 | 2,86 | 2,77 | 212.787 |
26 Apr 2024 | 2,8814 | 0,02 | 0,54% | 2,87 | 2,8814 | 2,856 | 11.808 |
25 Apr 2024 | 2,8658 | 0,05 | 1,62% | 2,80 | 2,8658 | 2,79 | 24.176 |
24 Apr 2024 | 2,82 | -0,01 | -0,35% | 2,83 | 2,85 | 2,82 | 52.656 |
23 Apr 2024 | 2,83 | 0,07 | 2,54% | 2,77 | 2,84 | 2,77 | 14.241 |
22 Apr 2024 | 2,76 | 0,02 | 0,73% | 2,73 | 2,775 | 2,69 | 85.066 |
19 Apr 2024 | 2,74 | -0,01 | -0,36% | 2,80 | 2,80 | 2,74 | 8.258 |
18 Apr 2024 | 2,75 | -0,02 | -0,72% | 2,75 | 2,75 | 2,75 | 1.658 |
17 Apr 2024 | 2,77 | -0,04 | -1,42% | 2,83 | 2,83 | 2,76 | 208.194 |
16 Apr 2024 | 2,81 | -0,01 | -0,36% | 2,7304 | 2,81 | 2,73 | 77.126 |
15 Apr 2024 | 2,8203 | -0,10 | -3,41% | 2,95 | 2,95 | 2,8203 | 218.820 |
12 Apr 2024 | 2,92 | -0,03 | -1,15% | 3,00 | 3,00 | 2,90 | 164.518 |
11 Apr 2024 | 2,954 | -0,10 | -3,15% | 2,99 | 2,99 | 2,95 | 212.647 |
10 Apr 2024 | 3,05 | 0,03 | 1,08% | 3,01 | 3,05 | 2,99 | 93.279 |
09 Apr 2024 | 3,0175 | -0,06 | -1,87% | 3,07 | 3,09 | 3,01 | 121.894 |
08 Apr 2024 | 3,075 | 0,01 | 0,16% | 3,10 | 3,10 | 3,01 | 133.683 |
05 Apr 2024 | 3,07 | 0,03 | 1,04% | 3,0343 | 3,085 | 3,0343 | 33.654 |