Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733178180 | 6.05 | 0.04 | 0.58 | 6.0199999 | 6.0965999 | 6.0199999 | 8783 |
| 1732918200 | 6.015 | 0.05 | 0.87 | 5.96 | 6.015 | 5.96 | 1022 |
| 1732746540 | 5.963 | -0.1 | -1.60 | 5.96 | 5.99 | 5.96 | 5500 |
| 1732659960 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1732573560 | 6.0599999 | 0.14 | 2.36 | 6.0599999 | 6.0599999 | 6.0599999 | 201 |
| 1732314000 | 5.92 | -0.05 | -0.75 | 5.99 | 6 | 5.92 | 1777 |
| 1732227900 | 5.965 | -0.03 | -0.42 | 6.01 | 6.01 | 5.965 | 5900 |
| 1732141200 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1732054800 | 5.99 | 0.01 | 0.23 | 5.99 | 5.99 | 5.99 | 7216 |
| 1731968640 | 5.9765 | -0.07 | -1.21 | 5.9765 | 5.9765 | 5.9765 | 501 |
| 1731709560 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1731623160 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1731536760 | 6.05 | 0.03 | 0.57 | 6.053 | 6.053 | 6.05 | 1079 |
| 1731450480 | 6.016 | -0.04 | -0.64 | 6.09 | 6.09 | 6.016 | 590 |
| 1731363600 | 6.055 | -0.13 | -2.02 | 6.08 | 6.085 | 6.055 | 7147 |
| 1731104400 | 6.18 | 0.18 | 3.00 | 6.25 | 6.28 | 6.18 | 10822 |
| 1731018540 | 6 | -0.12 | -1.96 | 5.99 | 6 | 5.99 | 16842 |
| 1730931600 | 6.12 | -0.99 | -13.92 | 6.12 | 6.12 | 6.12 | 608 |
| 1730845680 | 7.11 | -0.07 | -1.00 | 7.2 | 7.286 | 7.11 | 2994 |
| 1730759160 | 7.1815 | 0.08 | 1.15 | 7.1815 | 7.1815 | 7.1815 | 584 |
| 1730496480 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730410080 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730323680 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730237280 | 7.1 | -0.16 | -2.14 | 7.1 | 7.1 | 7.1 | 300 |
| 1730150880 | 7.255 | -0.06 | -0.75 | 7.255 | 7.255 | 7.255 | 100 |
| 1729891500 | 7.31 | 0.08 | 1.11 | 7.31 | 7.31 | 7.31 | 4499 |
| 1729805160 | 7.23 | 0.11 | 1.54 | 7.15 | 7.23 | 7.15 | 3506 |
| 1729718700 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1729632300 | 7.12 | 0.01 | 0.14 | 7.12 | 7.12 | 7.12 | 130 |
| 1729545600 | 7.11 | 0.61 | 9.38 | 6.95 | 7.11 | 6.95 | 7480 |
| 1729286880 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729200480 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729114080 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729027680 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 115 |
| 1728941220 | 6.45 | 0.16 | 2.46 | 6.13 | 6.45 | 6.13 | 500 |
| 1728681900 | 6.295 | -0.05 | -0.79 | 6.295 | 6.295 | 6.295 | 172 |
| 1728595200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1728508800 | 6.345 | 0.04 | 0.59 | 6.345 | 6.345 | 6.345 | 1064 |
| 1728422580 | 6.308 | 0 | 0.00 | 6.308 | 6.308 | 6.308 | 0 |
| 1728336180 | 6.308 | 0 | 0.00 | 6.308 | 6.308 | 6.308 | 0 |
| 1728076980 | 6.308 | 0 | 0.00 | 6.308 | 6.308 | 6.308 | 0 |
| 1727990580 | 6.308 | 0 | 0.00 | 6.308 | 6.308 | 6.308 | 0 |
| 1727904180 | 6.308 | 0 | 0.00 | 6.308 | 6.308 | 6.308 | 0 |
| 1727817780 | 6.308 | 0 | 0.00 | 6.308 | 6.308 | 6.308 | 0 |
| 1727731380 | 6.308 | 0.02 | 0.29 | 6.308 | 6.308 | 6.308 | 2001 |
| 1727472600 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1727386200 | 6.29 | 0.06 | 1.03 | 6.3 | 6.3 | 6.29 | 6955 |
| 1727299200 | 6.226 | -0.32 | -4.95 | 6.226 | 6.226 | 6.226 | 300 |
| 1727212800 | 6.55 | 0.04 | 0.61 | 6.55 | 6.55 | 6.55 | 300 |
| 1727126460 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1726867260 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1726780860 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1726694460 | 6.51 | 0.11 | 1.72 | 6.51 | 6.51 | 6.51 | 100 |
| 1726608120 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726521720 | 6.4 | -0.09 | -1.39 | 6.4 | 6.4 | 6.4 | 188 |
| 1726262940 | 6.49 | -0.01 | -0.15 | 6.4601 | 6.49 | 6.4601 | 3500 |
| 1726176540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726090140 | 6.5 | 0.26 | 4.17 | 6.26 | 6.5 | 6.26 | 3070 |
| 1726003500 | 6.24 | -0.07 | -1.11 | 6.24 | 6.24 | 6.24 | 1080 |
| 1725917160 | 6.3099999 | 0.06 | 0.96 | 6.295 | 6.3099999 | 6.295 | 695 |
| 1725658020 | 6.25 | -0.09 | -1.34 | 6.36 | 6.36 | 6.25 | 6410 |
| 1725571440 | 6.335 | -0.42 | -6.15 | 6.335 | 6.335 | 6.335 | 378 |
| 1725485280 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725398880 | 6.75 | -0.1 | -1.46 | 6.75 | 6.75 | 6.75 | 150 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
