Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Toromont Inds Ltd Cda (PK) | TMTNF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
89,43 |
TMTNF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 94,8018 | 94,8018 | 89,43 | 93,79 | 16.134 | -5,37 | -5,67% |
1 Monat | 97,5542 | 97,891 | 89,43 | 94,28 | 11.369 | -8,12 | -8,33% |
3 Monate | 91,50 | 97,90 | 89,43 | 94,61 | 8.399 | -2,07 | -2,26% |
6 Monate | 80,455 | 97,90 | 80,455 | 88,72 | 5.881 | 8,98 | 11,16% |
1 Jahr | 79,8175 | 97,90 | 76,1831 | 87,59 | 3.231 | 9,61 | 12,04% |
3 Jahre | 82,55 | 97,90 | 69,5285 | 86,96 | 2.365 | 6,88 | 8,33% |
5 Jahre | 49,11 | 97,90 | 37,03 | 78,82 | 1.991 | 40,32 | 82,10% |
TMTNF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 89,43 | -4,31 | -4,60% | 89,43 | 89,43 | 89,43 | 233 |
01 Mai 2024 | 93,74 | 0,00 | 0,00% | 93,74 | 93,74 | 93,74 | 0 |
30 Apr 2024 | 93,74 | 0,00 | 0,00% | 93,74 | 93,74 | 93,74 | 29.668 |
29 Apr 2024 | 93,74 | -1,06 | -1,12% | 93,74 | 93,74 | 93,74 | 30.594 |
26 Apr 2024 | 94,8018 | -0,31 | -0,32% | 94,8018 | 94,8018 | 94,8018 | 4.041 |
25 Apr 2024 | 95,11 | 0,00 | 0,00% | 95,11 | 95,11 | 95,11 | 0 |
24 Apr 2024 | 95,11 | 0,00 | 0,00% | 95,11 | 95,11 | 95,11 | 0 |
23 Apr 2024 | 95,11 | 1,85 | 1,99% | 95,11 | 95,11 | 95,11 | 2.919 |
22 Apr 2024 | 93,2579 | 0,00 | 0,00% | 93,2579 | 93,2579 | 93,2579 | 0 |
19 Apr 2024 | 93,2579 | 0,00 | 0,00% | 93,2579 | 93,2579 | 93,2579 | 0 |
18 Apr 2024 | 93,2579 | -3,76 | -3,88% | 93,2579 | 93,2579 | 93,2579 | 1.088 |
17 Apr 2024 | 97,02 | 0,00 | 0,00% | 97,02 | 97,02 | 97,02 | 0 |
16 Apr 2024 | 97,02 | 0,00 | 0,00% | 97,02 | 97,02 | 97,02 | 0 |
15 Apr 2024 | 97,02 | 0,00 | 0,00% | 97,02 | 97,02 | 97,02 | 0 |
12 Apr 2024 | 97,02 | 0,00 | 0,00% | 97,02 | 97,02 | 97,02 | 0 |
11 Apr 2024 | 97,02 | 0,00 | 0,00% | 97,02 | 97,02 | 97,02 | 0 |
10 Apr 2024 | 97,02 | 0,00 | 0,00% | 97,02 | 97,02 | 97,02 | 0 |
09 Apr 2024 | 97,02 | 0,00 | 0,00% | 97,02 | 97,02 | 97,02 | 0 |
08 Apr 2024 | 97,02 | 0,00 | 0,00% | 97,02 | 97,02 | 97,02 | 0 |
05 Apr 2024 | 97,02 | -0,88 | -0,90% | 97,5542 | 97,891 | 97,02 | 11.040 |
04 Apr 2024 | 97,90 | 0,00 | 0,00% | 97,90 | 97,90 | 97,90 | 0 |
03 Apr 2024 | 97,90 | 3,19 | 3,36% | 97,00 | 97,90 | 97,00 | 7.290 |