ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Texas Mineral Resources Corp (QB)

Texas Mineral Resources Corp (QB) (TMRC)

0,30
0,0146
(5,12%)
Geschlossen 21 Dezember 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.063-17.35537190080.3630.3630.2781184030.3080459CS
40.05200.250.4490.242077820.34734893CS
120.027.142857142860.280.4490.211078260.31206191CS
260.03513.20754716980.2650.4490.199847240.29005329CS
520.0415.38461538460.260.611480.199730950.32592989CS
156-1.74-85.29411764712.042.490.199810921.13267634CS
260-0.775-72.09302325581.0754.70.1991681891.66132073CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17347332000.30.01465.120.2870.30.27886591
17346468000.2854-0.0096-3.250.2950.2950.2888480
17345609400.295-0.03-9.230.31524990.31524990.2875101759
17344743600.3250.00752.360.320.3250.283999986767
17343881400.31750.00752.420.3060.33010.2839999165951
17341289400.31-0.025-7.460.3630.3630.2839999149056
17340424800.335-0.0195-5.500.360.360.32581129
17339559000.35450.02457.420.3210.3691450.32195197
17338692000.33-0.04-10.810.370.370.316261792
17337828000.370.02500017.250.360.3870.3449999113808
17335236000.3449999-0.067-16.260.4120.4490.308185527417
17334375000.4120.02225.700.3990.4390.371517029
17333509800.38980.058317.590.35210.40699990.34723725
17332647000.33150.083433.620.24420.340.2442773357
17331781800.2481-0.0134-5.120.260.27830.2481147400
17329182000.2615-0.0029-1.100.250.266050.257484
17327465400.2644-0.004925-1.830.280.280.24518495
17326601400.2693250.0143255.620.27170.27170.2416810161
17325735600.2550.0052.000.250.2550.2434840
17323140000.2500.000.250.250.2444012
17322279000.25-0.0212-7.820.2160.27060.216101307
17321417400.27120.0197357.850.2350.280.23581495
17320548000.251465-0.018635-6.900.27010.280.250582420
17319686400.27010.00793.010.25250.2720.252550041
17317092600.26220.0211018.750.24010.27250.23461286
17316228000.241099-0.001901-0.780.2460.2550.2401116961
17315367600.243-0.003-1.220.2450.2460.2327208
17314504800.246-0.0045-1.800.25050.2550.230188769
17313636000.25050.004851.970.23260.2550.215141404
17311044000.245650.005552.310.24990.24990.228842737
17310185400.24010.01516.710.2250.250.22534650
17309316000.2250.0052.270.2150.2320.21569640
17308456800.2200.000.21750.234850.217564011
17307591600.2200.000.2270.2270.2162054
17304964200.22-0.02998-11.990.250.250.212381446
17304097800.24998-2.0E-5-0.010.2440.250.23551856
17303235000.250.0020.810.240.250.2412070
17302372800.248-0.00392-1.560.240.2510.2457205
17301508800.25192-0.00308-1.210.2550.2550.2430248
17298915000.2550.005252.100.2550.2550.2411055
17298051600.249750.000750.300.2470.25340.23534810
17297189400.2490.000250.100.250.260.24782184
17296323000.24875-0.02115-7.840.25120.2750.247538648
17295456000.26989990.006882.620.270.280.269899954538
17292864000.26301990.00176990.680.26270.2660.251189065
17292000000.26125-0.00875-3.240.270.280.2644369
17291139600.27-0.0226-7.720.2750.279750.2746051
17290276800.29260.00260.900.29550.30.2745590
17289412200.29-0.00802-2.690.29010.30.2940912
17286819000.298020.002971.010.29010.298020.290117305
17285955600.29505-0.00025-0.080.29050.30510.290525820
17285088000.2953-0.01718-5.500.30.309020.29414468
17284225800.312480.014464.850.29010.312480.29012720
17283360000.29802-0.0179-5.670.31990.320.29103503
17280772200.315920.006322.040.3090.320.290131778
17279907600.30960.00461.510.3080.310.30818303
17279040000.30500.000.3050.3050.2918878
17278181400.3050.00110.360.30390.310.2915270
17277313800.30390.00630012.120.2880.30390.28824955
17274720000.29759990.01859996.670.280.30390.2896855
17273862000.279-0.021-7.000.2810.30.27543010
17272992000.30.01585.560.270.30390.2750624
17272128000.284200.000.28499990.28499990.28125212
17271269400.2842-0.0063-2.170.2810.30.28133513

Kürzlich von Ihnen besucht

Delayed Upgrade Clock