ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Texas Mineral Resources Corp (QB)

Texas Mineral Resources Corp (QB) (TMRC)

0,30412
-0,00836
( -2,68% )
Aktualisiert: 18:58:06
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.00088-0.2885245901640.3050.320.29350360.30345363CS
40.014124.868965517240.290.320.27344800.29427809CS
120.0571223.12550607290.2470.3250.199491420.27043638CS
26-0.06388-17.35869565220.3680.3950.199616170.28408839CS
52-0.08578-22.0005129520.38990.611480.199693780.34057342CS
156-1.19588-79.72533333331.52.550.199853191.34357234CS
260-0.04388-12.60919540230.3484.70.1991769821.62038383CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17284225800.312480.014464.850.29010.312480.29012720
17283360000.29802-0.0179-5.670.31990.320.29103503
17280772200.315920.006322.040.3090.320.290131778
17279907600.30960.00461.510.3080.310.30818303
17279040000.30500.000.3050.3050.2918878
17278181400.3050.00110.360.30390.310.2915270
17277313800.30390.00630012.120.2880.30390.28824955
17274720000.29759990.01859996.670.280.30390.2896855
17273862000.279-0.021-7.000.2810.30.27543010
17272992000.30.01585.560.270.30390.2750624
17272128000.284200.000.28499990.28499990.28125212
17271269400.2842-0.0063-2.170.2810.30.28133513
17268672000.2905-0.006-2.020.28499990.30.28110905
17267812200.29650.01100013.850.290.299750.2926244
17266944600.2854999-0.0001-0.040.298450.298450.2792914308
17266082400.28560.001120.390.2750.2870.27540406
17265217200.28448-0.00212-0.740.28499990.30.282999933893
17262629400.2866-0.002-0.690.290.30.282999937670
17261765400.2886-0.0094-3.150.290.290.2791555568
17260901400.29800.000.290.2980.27915987
17260035000.298-0.0019-0.630.27910.2980.279127254
17259171600.2999-0.00266-0.880.30790.30790.2813250
17256580200.302560.0275610.020.2790.30810.27953431
17255714400.275-0.005-1.790.27650.280.2713065
17254850400.28-0.009-3.110.28499990.290.2819755
17253988800.289-0.011-3.670.290.310.284999940433
17250533400.30.0041.350.280.310.28110287
17249664000.29600.000.310.310.26661716
17248803600.2960.02610019.670.290.30260.28120248
17247940800.2698999-0.0341-11.220.30.3040.2698999103325
17247077400.3040.00050.160.30.320.365379
17244484800.3035-0.00442-1.440.31490.3250.29159338
17243621400.307920.0729231.030.21110.320.2111345373
17242753800.2350.0031.290.220050.2350.2281880
17241888000.2320.0125.450.220.2350.2220832
17241028800.22-0.008-3.510.230.230.2216420
17238437400.228-0.0058-2.480.2250.2360.2227308
17237568600.2338-0.0022-0.930.220.2360.2242140
17236708200.2360.001080.460.2150.240.21524019
17235843600.234920.005022.180.210.23990.2113284
17234979000.22990.01999.480.23540.23540.216902
17232384000.21-0.016-7.080.210.220.218219
17231520000.226-0.002-0.880.2250.230.21002516620
17230657200.22800.000.220.230.2221900
17229798000.228-0.00792-3.360.23990.23990.2222669
17228933400.235920.003821.650.218550.235920.20334891
17226341400.23210.022110.520.2020.23210.20224910
17225476200.21-0.00075-0.360.23050.23050.202216884
17224613400.210750.000750.360.210.212910.204999950327
17223748200.21-0.0099-4.500.21250.220.204999930239
17222881800.2199-0.006-2.660.20510.230.20246093
17220291000.2259-0.0026-1.140.22890.240.19975178343
17219424000.22850.012535.800.22850.22850.213126487
17218564800.21597-0.00703-3.150.2180.2240.199134591
17217701400.223-0.0045-1.980.2250.240.2049999133867
17216837400.2275-0.0025-1.090.2250.23250.2213445
17214241800.23-0.0099-4.130.232450.23990.2138630
17213379600.23990.00190.800.240.240.22525272
17212513200.238-0.009-3.640.2470.2470.23820623
17211649200.247-0.0184-6.930.26510.26510.22126303
17210789400.2654-0.0045-1.670.2550.26989990.24544098
17208192000.269899900.000.23490.270.234925646
17207332800.26989990.01264.900.2450.26989990.232560232
17206468800.25729990.00229990.900.25290.25890.232584057
17205605400.2550.0052.000.2550.25890.2532845

Kürzlich von Ihnen besucht

Delayed Upgrade Clock