Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0066 | 1.0E-6 | 6657 | 0.00032944 | CS |
| 4 | -0.0065 | -97.0149253731 | 0.0067 | 0.0067 | 1.0E-6 | 8520 | 0.00015234 | CS |
| 12 | -0.0008 | -80 | 0.001 | 0.0068 | 1.0E-6 | 4029 | 0.00040224 | CS |
| 26 | -0.0006 | -75 | 0.0008 | 0.0097 | 1.0E-6 | 2855 | 0.00077061 | CS |
| 52 | -0.0168 | -98.8235294118 | 0.017 | 0.02 | 1.0E-6 | 13535 | 0.00111114 | CS |
| 156 | -0.0168 | -98.8235294118 | 0.017 | 0.02 | 1.0E-6 | 13535 | 0.00111114 | CS |
| 260 | -0.0168 | -98.8235294118 | 0.017 | 0.02 | 1.0E-6 | 13535 | 0.00111114 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0065 | 0.0001 | 9404 |
| 1730845680 | 0.0001 | -0.0065 | -98.48 | 0.0001 | 0.0065 | 0.0001 | 3486 |
| 1730759160 | 0.0066 | 0.0065 | 6,500.00 | 0.0066 | 0.0066 | 0.0066 | 1175 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0001 | 18112 |
| 1730409780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0066 | 0.0001 | 1110 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0066 | 0.0001 | 10837 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0001 | 682 |
| 1730150880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0066 | 0.0001 | 100880 |
| 1729891500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0066 | 0.0001 | 544 |
| 1729805160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.002 | 0.0001 | 9132 |
| 1729718940 | 0.0001 | 0 | 0.00 | 0.004 | 0.004 | 0.0001 | 200 |
| 1729632300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0066 | 0.0001 | 5504 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0066 | 0.0001 | 8217 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1729200000 | 0.0001 | -0.0066 | -98.51 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1729113960 | 0.0067 | 0.0066 | 6,600.00 | 0.0067 | 0.0067 | 0.0067 | 100 |
| 1729027680 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 110 |
| 1728941220 | 1.0E-6 | -0.006699 | -99.99 | 0.0067 | 0.0067 | 1.0E-6 | 400 |
| 1728681900 | 0.0067 | 0.0066 | 6,600.00 | 0.0067 | 0.0067 | 0.0067 | 100 |
| 1728595560 | 0.0001 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0001 | 200 |
| 1728508800 | 0.0001 | -0.0066 | -98.51 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1728422580 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 100 |
| 1728336000 | 0.0067 | -0.0001 | -1.47 | 0.0067 | 0.0067 | 0.0067 | 100 |
| 1728077160 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1727990760 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 101 |
| 1727904000 | 0.0068 | 0.0001 | 1.49 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1727818140 | 0.0067 | -0.0001 | -1.47 | 0.0067 | 0.0067 | 0.0067 | 100 |
| 1727731380 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1727472000 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1727386200 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1727299200 | 0.0068 | 0.006799 | 679,900.00 | 0.0007 | 0.0068 | 0.0007 | 607 |
| 1727212800 | 1.0E-6 | -0.006799 | -99.99 | 0.0068 | 0.0068 | 1.0E-6 | 250 |
| 1727126940 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1726867200 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1726781220 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 101 |
| 1726694460 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1726608240 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1726521720 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1726262940 | 0.0068 | 0 | 0.00 | 0.0001 | 0.0068 | 0.0001 | 250 |
| 1726176540 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1726090140 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1726003500 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1725917160 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1725658020 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1725571440 | 0.0068 | 0.0058 | 580.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1725485040 | 0.001 | -0.0058 | -85.29 | 0.001 | 0.001 | 0.001 | 38799 |
| 1725398880 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1725053340 | 0.0068 | 0.0067 | 6,700.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1724966400 | 0.0001 | -0.0009 | -90.00 | 1.0E-6 | 0.001 | 1.0E-6 | 10319 |
| 1724880360 | 0.001 | -0.0058 | -85.29 | 0.001 | 0.001 | 0.001 | 120 |
| 1724794080 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1724707740 | 0.0068 | 0.006799 | 679,900.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1724448480 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0068 | 0.0068 | 1.0E-6 | 200 |
| 1724362140 | 0.0001 | -0.0067 | -98.53 | 0.0068 | 0.0068 | 0.0001 | 200 |
| 1724275380 | 0.0068 | 0.0058 | 580.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1724188800 | 0.001 | 0.0004001 | 66.69 | 0.001 | 0.001 | 0.001 | 100 |
| 1724102880 | 0.0005999 | -0.0004 | -40.00 | 0.001 | 0.001 | 0.0005999 | 5700 |
| 1723843740 | 0.001 | -0.0058 | -85.29 | 0.001 | 0.001 | 0.001 | 100 |
| 1723757220 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1723670820 | 0.0068 | 0.006799 | 679,900.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1723584360 | 1.0E-6 | -0.006799 | -99.99 | 0.0068 | 0.0068 | 1.0E-6 | 800 |
| 1723497900 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1723238400 | 0.0068 | -0.0001 | -1.45 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1723152000 | 0.0069 | 0.0068 | 6,800.00 | 0.0069 | 0.0069 | 0.0069 | 100 |
| 1723065720 | 0.0001 | -0.0072 | -98.63 | 0.0073 | 0.0073 | 0.0001 | 655 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
