T M M Inc (PK) Historische Daten - TMMI

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0012	34.2857142857	0.0035	0.0048	0.0031	253951	0.0048	CS
4	0.0009	23.6842105263	0.0038	0.00765	0.0031	179081	0.00497088	CS
12	0.0008	20.5128205128	0.0039	0.015	0.0031	292679	0.00768143	CS
26	-0.0043	-47.7777777778	0.009	0.015	0.003	272404	0.00684907	CS
52	-0.0043	-47.7777777778	0.009	0.023	0.0016	303824	0.00889363	CS
156	-0.0083	-63.8461538462	0.013	0.046	0.0008	289844	0.01603916	CS
260	-0.00445	-48.6338797814	0.00915	0.108	0.0008	263117	0.021405	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733264700	0.0047	-0.0001	-2.08	0.004445	0.0047	0.0031	326276
1733178180	0.0047999	0	0.00	0.0045	0.0047999	0.0031	393990
1732919340	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1732746540	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1732660140	0.0047999	0.0007999	20.00	0.0035	0.0047999	0.0035	113911
1732573560	0.004	-0.0009	-18.37	0.0044	0.0044	0.004	156987
1732314000	0.0049	0.00035	7.69	0.005	0.005	0.0038	1287777
1732227900	0.00455	-0.00045	-9.00	0.00485	0.00485	0.00455	21314
1732141740	0.005	-0.0014	-21.88	0.0059	0.0059	0.0039	218100
1732054800	0.0064	0.00165	34.74	0.0049	0.0072	0.00475	222600
1731968640	0.00475	0.00015	3.26	0.0057	0.0057	0.004705	98480
1731709260	0.0046	-0.0004	-8.00	0.00525	0.00538	0.0046	2451
1731622800	0.005	0.0001	2.04	0.0047999	0.00765	0.0047999	75500
1731536760	0.0049	0	0.00	0.0038	0.0049	0.0038	47233
1731450480	0.0049	0.00016	3.38	0.004575	0.0049	0.0042	107700
1731363600	0.00474	0.00054	12.86	0.00485	0.00485	0.00474	1301
1731104940	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731018540	0.0042	-0.0012	-22.22	0.0054	0.0054	0.0042	20051
1730931600	0.0054	-0.00025	-4.42	0.005	0.0059	0.005	17200
1730845680	0.00565	-0.0016	-22.07	0.0038	0.0071	0.0038	80702
1730759160	0.00725	0.0022801	45.88	0.0038	0.00725	0.0038	68100
1730496420	0.0049699	0.00032	6.88	0.0038	0.0056	0.0038	93100
1730409780	0.0046499	0	0.00	0.0038	0.0046499	0.0038	350
1730323500	0.0046499	-0.00095	-16.96	0.00485	0.0049	0.00455	138710
1730237280	0.0056	-0.0006	-9.68	0.0041	0.0056	0.0041	36814
1730150880	0.0062	0.0024	63.16	0.0062	0.0062	0.0062	3500
1729891500	0.0038	-0.0031	-44.93	0.0045	0.0045	0.0038	42250
1729805160	0.0069	0.00095	15.97	0.0069	0.0069	0.0069	600
1729718700	0.00595	0	0.00	0.00595	0.00595	0.00595	0
1729632300	0.00595	-5.0E-5	-0.83	0.0065	0.0065	0.0045	30501
1729545600	0.006	0.000225	3.90	0.0047	0.006	0.0039	201500
1729286400	0.005775	-0.001575	-21.43	0.005775	0.005775	0.005775	1001
1729200000	0.00735	-0.00085	-10.37	0.0081	0.0081	0.0063	414000
1729113960	0.0082	-0.0001	-1.20	0.0082	0.0082	0.0082	75000
1729027680	0.0083	0.0014	20.29	0.0071	0.0083	0.0068	61135
1728941220	0.0069	-0.0015	-17.86	0.0047	0.0069	0.0047	18764
1728681900	0.0084	-0.0001	-1.18	0.0086	0.0086	0.0062	571893
1728595560	0.0085	-0.0013	-13.27	0.0089	0.0119	0.008	1564903
1728508800	0.0098	0.0018	22.50	0.0098	0.0098	0.0098	8000
1728422580	0.008	-0.001	-11.11	0.0099	0.0099	0.008	57900
1728336000	0.009	-0.0029	-24.37	0.0119	0.0119	0.0085	150100
1728077220	0.0119	-0.0005	-4.03	0.008	0.0119	0.008	114366
1727990760	0.0124	-0.0004	-3.13	0.0112	0.0124	0.0068	150322
1727904000	0.0128	0.0028	28.00	0.01	0.0149	0.00995	1650437
1727818140	0.01	0.001	11.11	0.01	0.015	0.0079	3132654
1727731380	0.009	0.0045	100.00	0.0053	0.009	0.005	1338086
1727472000	0.0045	0.0007	18.42	0.00455	0.00455	0.0045	11090
1727386200	0.0038	-0.0001	-2.56	0.0038	0.0057999	0.0038	91388
1727299200	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1727212800	0.0039	0.0002	5.41	0.005	0.00505	0.0039	578602
1727126940	0.0037	-0.0002	-5.13	0.00525	0.00525	0.0037	412010
1726867200	0.0039	-0.0001	-2.50	0.00525	0.00525	0.0039	933899
1726781220	0.004	0.0002	5.26	0.0041	0.0067	0.004	687217
1726694460	0.0038	-0.00012	-3.06	0.00395	0.0041	0.0038	92975
1726608240	0.00392	-8.0E-5	-2.00	0.00392	0.00392	0.00392	8500
1726521720	0.004	-0.0001	-2.44	0.0041	0.0041	0.004	121500
1726262940	0.0041	0.0005	13.89	0.0041	0.0041	0.00403	55800
1726176540	0.0036	-0.00035	-8.86	0.0036	0.0036	0.0036	11900
1726090140	0.00395	5.0E-5	1.28	0.00395	0.00395	0.00395	5500
1726003500	0.0039	0.0003	8.33	0.0039	0.0039	0.0039	5000
1725917160	0.0036	-0.0008	-18.18	0.0035	0.0036	0.0035	2700
1725657840	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1725571440	0.0044	0.0001	2.33	0.0044	0.0044	0.0044	15900
1725485040	0.0043	0.00025	6.17	0.0041	0.0043	0.00385	660383

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

T M M Inc (PK) (TMMI)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

T M M Inc (PK) (TMMI) Historisch

T M M Inc (PK) (TMMI)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen