Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.05 | 9.05 | 9.05 | 100 | 9.05 | CS |
| 4 | -0.65 | -6.70103092784 | 9.7 | 9.7 | 9 | 2025 | 9.52739036 | CS |
| 12 | 0.8 | 9.69696969697 | 8.25 | 10 | 8.15 | 1341 | 9.08872387 | CS |
| 26 | 0.125 | 1.40056022409 | 8.925 | 10 | 7.673 | 1403 | 8.66795807 | CS |
| 52 | -0.32 | -3.4151547492 | 9.37 | 10 | 7.673 | 1282 | 8.82450939 | CS |
| 156 | -2.14 | -19.1242180518 | 11.19 | 11.225 | 7.673 | 1464 | 9.73090996 | CS |
| 260 | 1.15 | 14.5569620253 | 7.9 | 12.25 | 5.5 | 1560 | 8.88440867 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987680 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1741901280 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1741814880 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1741728480 | 9.05 | 0.05 | 0.56 | 9.05 | 9.05 | 9.05 | 100 |
| 1741645200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741386000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741299600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741213200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741126800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741040400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740781200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740694800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740608400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740522000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740435600 | 9 | -0.69 | -7.12 | 9.3 | 9.3 | 9 | 2400 |
| 1740176880 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1740090480 | 9.69 | -0.01 | -0.10 | 9.69 | 9.69 | 9.69 | 250 |
| 1740004140 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1739917740 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.695 | 3100 |
| 1739572020 | 9.7 | 0.08 | 0.86 | 9.7 | 9.7 | 9.695 | 4274 |
| 1739485320 | 9.6171 | -0.08 | -0.85 | 9.69 | 9.69 | 9.6171 | 790 |
| 1739398920 | 9.7 | 0.2 | 2.11 | 9.7 | 9.7 | 9.7 | 500 |
| 1739312940 | 9.5 | -0.5 | -5.00 | 9.5 | 9.5 | 9.5 | 270 |
| 1739226360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738967160 | 10 | 0.4 | 4.14 | 10 | 10 | 10 | 200 |
| 1738880400 | 9.602 | 0.03 | 0.28 | 9.5628 | 9.602 | 9.49 | 400 |
| 1738794540 | 9.575 | 0 | 0.00 | 9.575 | 9.575 | 9.575 | 0 |
| 1738708140 | 9.575 | 0 | 0.00 | 9.575 | 9.575 | 9.575 | 0 |
| 1738621740 | 9.575 | 0 | 0.00 | 9.575 | 9.575 | 9.575 | 0 |
| 1738362540 | 9.575 | 0 | 0.00 | 9.575 | 9.575 | 9.575 | 0 |
| 1738276140 | 9.575 | 0 | 0.00 | 9.575 | 9.575 | 9.575 | 0 |
| 1738189740 | 9.575 | 0.42 | 4.64 | 9.575 | 9.575 | 9.575 | 497 |
| 1738103220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738016820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737757620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737671220 | 9.15 | 0.45 | 5.17 | 8.8 | 9.15 | 8.8 | 966 |
| 1737584940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1737498540 | 8.7 | 0.15 | 1.75 | 8.6899 | 8.7 | 8.6899 | 500 |
| 1737152880 | 8.55 | -0.15 | -1.72 | 8.55 | 8.55 | 8.55 | 300 |
| 1737066120 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1736979720 | 8.7 | 0.03 | 0.30 | 8.55 | 8.7 | 8.36 | 6241 |
| 1736893380 | 8.6739 | 0.37 | 4.50 | 8.7899999 | 8.7899999 | 8.575 | 1900 |
| 1736807160 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736547960 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736375160 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736288760 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736202360 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735943160 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735856760 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735683960 | 8.3 | 0.15 | 1.84 | 8.3 | 8.4323 | 8.3 | 1500 |
| 1735597740 | 8.15 | -0.1 | -1.21 | 8.55 | 8.55 | 8.15 | 1200 |
| 1735338000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735251600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735078800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734992400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734733200 | 8.25 | 0.18 | 2.19 | 8.25 | 8.25 | 8.25 | 100 |
| 1734615000 | 8.073 | 0 | 0.00 | 8.073 | 8.073 | 8.073 | 0 |
| 1734528600 | 8.073 | 0 | 0.00 | 8.073 | 8.073 | 8.073 | 0 |
| 1734442200 | 8.073 | 0 | 0.00 | 8.073 | 8.073 | 8.073 | 0 |
| 1734355800 | 8.073 | 0 | 0.00 | 8.073 | 8.073 | 8.073 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
