Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 35500 | 0.015 | CS |
| 4 | 0.002 | 15.3846153846 | 0.013 | 0.015 | 0.013 | 27000 | 0.01475309 | CS |
| 12 | 0.0136 | 971.428571429 | 0.0014 | 0.05 | 0.0014 | 14978 | 0.01363915 | CS |
| 26 | 0.0109 | 265.853658537 | 0.0041 | 0.05 | 0.0014 | 16982 | 0.01106615 | CS |
| 52 | 0.0065 | 76.4705882353 | 0.0085 | 0.05 | 0.0014 | 17206 | 0.0086232 | CS |
| 156 | 0.00256 | 20.578778135 | 0.01244 | 0.05 | 0.0014 | 98976 | 0.01003381 | CS |
| 260 | -0.015 | -50 | 0.03 | 8.99 | 0.0014 | 67559 | 0.01844813 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741728000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741641600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 70000 |
| 1741386540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741300140 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 1000 |
| 1741213200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741126800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741040400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1740781200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1740694800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1740608400 | 0.013 | 0.0004 | 3.17 | 0.013 | 0.013 | 0.013 | 10000 |
| 1740522000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1740435600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1740176400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1740090000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1740003600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1739917200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1739571600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1739485200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1739398800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1739312400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1739226000 | 0.0126 | 0.0026 | 26.00 | 0.05 | 0.05 | 0.0126 | 20500 |
| 1738967280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738880880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738794480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738708080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1738621740 | 0.01 | 0.00421 | 72.71 | 0.01 | 0.01 | 0.01 | 8000 |
| 1738362000 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
| 1738275600 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
| 1738189200 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
| 1738102800 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
| 1738016400 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
| 1737757200 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
| 1737670800 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
| 1737584400 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
| 1737498000 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
| 1737152400 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
| 1737066000 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
| 1736979600 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
| 1736893200 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
| 1736806800 | 0.00579 | 0.00439 | 313.57 | 0.00579 | 0.00579 | 0.00579 | 124 |
| 1736547960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736375160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736288760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736202360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735943160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735856760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735683960 | 0.0014 | -0.0035 | -71.43 | 0.0014 | 0.0014 | 0.0014 | 200 |
| 1735565400 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1735306200 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1735219800 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1735047000 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734960600 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734701400 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734615000 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734528600 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734442200 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734355800 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734096600 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
