Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Takeda Pharmaceutical Co Ltd (PK) | TKPHF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,64 | 26,64 |
TKPHF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,83 | 26,83 | 26,02 | 26,12 | 3.906 | -0,19 | -0,71% |
1 Monat | 26,53 | 27,10 | 25,04 | 25,59 | 19.425 | 0,11 | 0,41% |
3 Monate | 28,47 | 30,90 | 25,04 | 26,08 | 11.653 | -1,83 | -6,43% |
6 Monate | 29,09 | 30,90 | 25,04 | 26,90 | 8.438 | -2,45 | -8,42% |
1 Jahr | 32,04 | 32,762 | 25,04 | 28,97 | 24.072 | -5,40 | -16,85% |
3 Jahre | 34,46 | 34,94 | 25,04 | 29,85 | 43.403 | -7,82 | -22,69% |
5 Jahre | 35,00 | 42,00 | 25,04 | 32,39 | 36.622 | -8,36 | -23,89% |
TKPHF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 26,64 | 0,62 | 2,38% | 26,64 | 26,64 | 26,64 | 383 |
14 Mai 2024 | 26,02 | -0,21 | -0,80% | 26,40 | 26,804 | 26,02 | 11.173 |
13 Mai 2024 | 26,23 | -0,60 | -2,24% | 26,23 | 26,23 | 26,23 | 3.253 |
10 Mai 2024 | 26,83 | 0,00 | 0,00% | 26,83 | 26,83 | 26,83 | 0 |
09 Mai 2024 | 26,83 | 1,29 | 5,05% | 26,83 | 26,83 | 26,83 | 814 |
08 Mai 2024 | 25,54 | -1,08 | -4,04% | 25,54 | 25,54 | 25,54 | 175.409 |
07 Mai 2024 | 26,616 | 0,00 | 0,00% | 26,616 | 26,616 | 26,616 | 0 |
06 Mai 2024 | 26,616 | 0,00 | 0,00% | 26,616 | 26,616 | 26,616 | 0 |
03 Mai 2024 | 26,616 | 0,00 | 0,00% | 26,616 | 26,616 | 26,616 | 0 |
02 Mai 2024 | 26,616 | 0,00 | 0,00% | 26,616 | 26,616 | 26,616 | 0 |
01 Mai 2024 | 26,616 | 0,56 | 2,15% | 27,10 | 27,10 | 26,616 | 831 |
30 Apr 2024 | 26,055 | 0,00 | 0,00% | 26,055 | 26,055 | 26,055 | 26 |
29 Apr 2024 | 26,055 | 0,00 | 0,00% | 26,055 | 26,055 | 26,055 | 0 |
26 Apr 2024 | 26,055 | 1,02 | 4,05% | 26,055 | 26,055 | 26,055 | 111 |
25 Apr 2024 | 25,04 | -0,73 | -2,83% | 25,04 | 25,04 | 25,04 | 100 |
24 Apr 2024 | 25,77 | 0,00 | 0,00% | 25,77 | 25,77 | 25,77 | 0 |
23 Apr 2024 | 25,77 | 0,00 | 0,00% | 25,77 | 25,77 | 25,77 | 0 |
22 Apr 2024 | 25,77 | 0,00 | 0,00% | 25,77 | 25,77 | 25,77 | 0 |
19 Apr 2024 | 25,77 | -1,12 | -4,17% | 26,53 | 26,53 | 25,77 | 2.152 |
18 Apr 2024 | 26,89 | 0,00 | 0,00% | 26,89 | 26,89 | 26,89 | 0 |
17 Apr 2024 | 26,89 | 0,00 | 0,00% | 26,89 | 26,89 | 26,89 | 0 |
16 Apr 2024 | 26,89 | 0,00 | 0,00% | 26,89 | 26,89 | 26,89 | 0 |