Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -6.61764705882 | 27.2 | 27.64 | 25.4 | 1829 | 26.98395917 | CS |
| 4 | -4.5 | -15.0501672241 | 29.9 | 29.9 | 24.38 | 20561 | 26.48562987 | CS |
| 12 | -4.6 | -15.3333333333 | 30 | 30 | 24.38 | 21143 | 27.30943899 | CS |
| 26 | -1.14 | -4.29540316503 | 26.54 | 30.34 | 23.8 | 29365 | 26.13899592 | CS |
| 52 | -1.8 | -6.61764705882 | 27.2 | 30.9 | 23.8 | 19393 | 26.28821586 | CS |
| 156 | -1.396 | -5.20973279594 | 26.796 | 34.466091 | 23.8 | 47596 | 29.04421987 | CS |
| 260 | -15.28 | -37.5614552606 | 40.68 | 41.34 | 23.8 | 36775 | 31.75493575 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 25.4 | -2.24 | -8.10 | 25.4 | 25.4 | 25.4 | 953 |
| 1732746540 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1732660140 | 27.64 | 0.44 | 1.62 | 27.64 | 27.64 | 26.730273 | 1205 |
| 1732573560 | 27.2 | 1.94 | 7.70 | 27.2 | 27.2 | 27.2 | 3328 |
| 1732314000 | 25.256 | -0.29 | -1.15 | 24.38 | 25.256 | 24.38 | 2845 |
| 1732227600 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1732141200 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1732054800 | 25.55 | -0.36 | -1.38 | 25.55 | 25.55 | 25.55 | 5793 |
| 1731968640 | 25.908 | -0.02 | -0.08 | 27.025 | 27.025 | 25.908 | 348 |
| 1731709200 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
| 1731622800 | 25.93 | -0.83 | -3.10 | 25.93 | 25.93 | 25.93 | 50209 |
| 1731536940 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1731450540 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1731364140 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1731104940 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1731018540 | 26.76 | -1.84 | -6.43 | 26.76 | 26.76 | 26.76 | 119689 |
| 1730932080 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730845680 | 28.6 | 1.6 | 5.93 | 29.9 | 29.9 | 28.55 | 683 |
| 1730755380 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730496180 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730409780 | 27 | -0.42 | -1.53 | 26.44 | 27 | 26.44 | 463 |
| 1730323500 | 27.42 | 0.73 | 2.74 | 27.4 | 27.42 | 27.4 | 54833 |
| 1730237100 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1730150700 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1729891500 | 26.69 | -0.65 | -2.38 | 26.69 | 26.69 | 26.69 | 4404 |
| 1729804800 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1729718400 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1729632000 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1729545600 | 27.34 | -0.91 | -3.22 | 27.34 | 27.34 | 27.34 | 22174 |
| 1729286820 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1729200420 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1729114020 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1729027620 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1728941220 | 28.25 | 1.5 | 5.61 | 28.1 | 28.25 | 28.1 | 519 |
| 1728681900 | 26.75 | -1.63 | -5.73 | 26.9 | 26.9 | 26.75 | 455 |
| 1728595200 | 28.375 | 0 | 0.00 | 28.375 | 28.375 | 28.375 | 0 |
| 1728508800 | 28.375 | 1.04 | 3.79 | 28.375 | 28.375 | 28.375 | 53137 |
| 1728422760 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1728336360 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1728077160 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1727990760 | 27.34 | -1.77 | -6.09 | 27.34 | 27.34 | 27.34 | 161 |
| 1727904000 | 29.1125 | 0.53 | 1.86 | 27.4 | 29.1125 | 27.4 | 436 |
| 1727817600 | 28.582 | 0 | 0.00 | 28.582 | 28.582 | 28.582 | 0 |
| 1727731200 | 28.582 | 0 | 0.00 | 28.582 | 28.582 | 28.582 | 0 |
| 1727472000 | 28.582 | 0.83 | 3.00 | 28.582 | 28.582 | 28.582 | 772 |
| 1727386200 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 84 |
| 1727299200 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1727212800 | 27.75 | 0.16 | 0.59 | 27.75 | 27.75 | 27.75 | 419 |
| 1727126400 | 27.587 | 0 | 0.00 | 27.587 | 27.587 | 27.587 | 0 |
| 1726867200 | 27.587 | -0.31 | -1.12 | 27.587 | 27.587 | 27.587 | 104404 |
| 1726780920 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1726694520 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1726608120 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1726521720 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 100631 |
| 1726262940 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1726176540 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1726090140 | 27.9 | -2.1 | -7.00 | 27.9 | 27.9 | 27.9 | 190 |
| 1726003560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725917160 | 30 | -0.34 | -1.12 | 30 | 30 | 30 | 450 |
| 1725657840 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1725571440 | 30.34 | 2.69 | 9.73 | 30.34 | 30.34 | 30.34 | 133 |
| 1725485040 | 27.65 | 0.1 | 0.36 | 27.65 | 27.65 | 27.65 | 4335 |
| 1725398940 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
