Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 4.69 | 13.0822873082 | 35.85 | 40.55 | 35.85 | 350 | 39.22857143 | CS |
| 12 | 8.119 | 25.0424107831 | 32.421 | 40.55 | 32.421 | 233 | 39.22857143 | CS |
| 26 | 21.04 | 107.897435897 | 19.5 | 40.55 | 19.5 | 386 | 34.18592593 | CS |
| 52 | 21.04 | 107.897435897 | 19.5 | 40.55 | 19.5 | 338 | 34.18592593 | CS |
| 156 | 21.04 | 107.897435897 | 19.5 | 40.55 | 18.7422 | 319 | 27.0328 | CS |
| 260 | 20.3259 | 100.553079286 | 20.2141 | 40.55 | 18.7422 | 365 | 24.92893836 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918800 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1732746000 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1732659600 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1732573200 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1732314000 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1732227600 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1732141200 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1732054800 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1731968400 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1731709200 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1731622800 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1731536400 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1731450000 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1731363600 | 40.54 | 4.59 | 12.77 | 40.55 | 40.55 | 40.54 | 500 |
| 1731104400 | 35.95 | 3.53 | 10.88 | 35.85 | 35.95 | 35.85 | 200 |
| 1731015000 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1730928600 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1730842200 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1730755800 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1730496600 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1730410200 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1730323800 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1730237400 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1730151000 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1729891800 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1729805400 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1729719000 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1729632600 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1729546200 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1729287000 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1729200600 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1729114200 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1729027800 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1728941400 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1728682200 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1728595800 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1728509400 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1728423000 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1728336600 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1728077400 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1727991000 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1727904600 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1727818200 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1727731800 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1727472600 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1727386200 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1727299440 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1727213040 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1727126640 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1726867440 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1726781040 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1726694640 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1726608240 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1726521840 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1726262640 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1726176240 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1726089840 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1726003440 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1725917040 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1725657840 | 32.421 | 0 | 0.00 | 32.421 | 32.421 | 32.421 | 0 |
| 1725571440 | 32.421 | 12.92 | 66.26 | 32.421 | 32.421 | 32.421 | 2000 |
| 1725460200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1725373800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
