Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.840336134454 | 1.19 | 1.2 | 1.19 | 1000 | 1.19 | CS |
| 4 | 1.13 | 1614.28571429 | 0.07 | 1.2 | 0.07 | 2398 | 0.30352794 | CS |
| 12 | 1.13 | 1614.28571429 | 0.07 | 1.2 | 0.07 | 2398 | 0.30352794 | CS |
| 26 | -0.05 | -4 | 1.25 | 1.25 | 0.0617 | 1199 | 0.27478152 | CS |
| 52 | -1.3 | -52 | 2.5 | 3 | 0.0015 | 654 | 0.96840155 | CS |
| 156 | -1.3 | -52 | 2.5 | 3 | 0.0015 | 529 | 0.96840155 | CS |
| 260 | 0.09 | 8.10810810811 | 1.11 | 5.5 | 0.0015 | 659 | 2.45679598 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.2 | 418 |
| 1739485320 | 1.19 | 1.12 | 1,600.00 | 1.19 | 1.19 | 1.19 | 1000 |
| 1739399040 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739312640 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739226240 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738967040 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738880640 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738794240 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738707840 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738621440 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738362240 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738275840 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738189440 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738103040 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738016640 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737757440 | 0.07 | 0.0083 | 13.45 | 0.07 | 0.07 | 0.07 | 3796 |
| 1737642600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1737556200 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1737469800 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1737124200 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1737037800 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1736951400 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1736865000 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1736778600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1736519400 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1736346600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1736260200 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1736173800 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1735914600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1735828200 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1735655400 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1735569000 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1735309800 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1735223400 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1735050600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1734964200 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1734705000 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1734618600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1734532200 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1734445800 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1734359400 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1734100200 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1734013800 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1733927400 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1733841000 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1733754600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1733495400 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1733409000 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1733322600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1733236200 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1733149800 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1732890600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1732717800 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1732631400 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1732545000 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1732285800 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1732199400 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1732113000 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1732026600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1731940200 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
