ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Team Internet Group PLC (QX)

Team Internet Group PLC (QX) (TIGXF)

1,40
0,00
(0,00%)
Geschlossen 12 Dezember 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CS
40000000CS
12-1.13-44.66403162062.532.531.4511.4CS
26-1.13-44.66403162062.532.531.4341.4CS
52-0.32-18.60465116281.722.531.4692.05371809CS
156-0.32-18.60465116281.722.531.4692.05371809CS
260-0.32-18.60465116281.722.531.4692.05371809CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17339560801.400.001.41.41.40
17338696801.400.001.41.41.40
17337832801.400.001.41.41.40
17335240801.400.001.41.41.40
17334376801.400.001.41.41.40
17333512801.400.001.41.41.40
17332648801.400.001.41.41.40
17331784801.400.001.41.41.40
17329192801.400.001.41.41.40
17327464801.400.001.41.41.40
17326600801.400.001.41.41.40
17325736801.400.001.41.41.40
17323144801.400.001.41.41.40
17322280801.400.001.41.41.40
17321416801.400.001.41.41.40
17320552801.400.001.41.41.40
17319688801.400.001.41.41.40
17317096801.400.001.41.41.40
17316232801.400.001.41.41.40
17315368801.400.001.41.41.40
17314504801.4-1.13-44.661.41.41.4101
17313606002.529999900.002.52999992.52999992.52999990
17311014002.529999900.002.52999992.52999992.52999990
17310150002.529999900.002.52999992.52999992.52999990
17309286002.529999900.002.52999992.52999992.52999990
17308422002.529999900.002.52999992.52999992.52999990
17307558002.529999900.002.52999992.52999992.52999990
17304966002.529999900.002.52999992.52999992.52999990
17304102002.529999900.002.52999992.52999992.52999990
17303238002.529999900.002.52999992.52999992.52999990
17302374002.529999900.002.52999992.52999992.52999990
17301510002.529999900.002.52999992.52999992.52999990
17298918002.529999900.002.52999992.52999992.52999990
17298054002.529999900.002.52999992.52999992.52999990
17297190002.529999900.002.52999992.52999992.52999990
17296326002.529999900.002.52999992.52999992.52999990
17295462002.529999900.002.52999992.52999992.52999990
17292870002.529999900.002.52999992.52999992.52999990
17292006002.529999900.002.52999992.52999992.52999990
17291142002.529999900.002.52999992.52999992.52999990
17290278002.529999900.002.52999992.52999992.52999990
17289414002.529999900.002.52999992.52999992.52999990
17286822002.529999900.002.52999992.52999992.52999990
17285958002.529999900.002.52999992.52999992.52999990
17285094002.529999900.002.52999992.52999992.52999990
17284230002.529999900.002.52999992.52999992.52999990
17283366002.529999900.002.52999992.52999992.52999990
17280774002.529999900.002.52999992.52999992.52999990
17279910002.529999900.002.52999992.52999992.52999990
17279046002.529999900.002.52999992.52999992.52999990
17278182002.529999900.002.52999992.52999992.52999990
17277318002.529999900.002.52999992.52999992.52999990
17274726002.529999900.002.52999992.52999992.52999990
17273862002.529999900.002.52999992.52999992.52999990
17272746002.529999900.002.52999992.52999992.52999990
17271882002.529999900.002.52999992.52999992.52999990
17271018002.529999900.002.52999992.52999992.52999990
17268426002.529999900.002.52999992.52999992.52999990
17267562002.529999900.002.52999992.52999992.52999990
17266698002.529999900.002.52999992.52999992.52999990
17265834002.529999900.002.52999992.52999992.52999990
17264970002.529999900.002.52999992.52999992.52999990
17262378002.529999900.002.52999992.52999992.52999990
17261514002.529999900.002.52999992.52999992.52999990

Kürzlich von Ihnen besucht

Delayed Upgrade Clock