Tritent International Corp New (PK) Historische Daten - TICJ

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.4	200	0.2	0.6	0.2	157	0.51507431	CS
4	0.05	9.09090909091	0.55	0.6	0.2	801	0.28919509	CS
12	0.04	7.14285714286	0.56	0.75	0.2	3164	0.62872664	CS
26	0.35	140	0.25	1.05	0.2	11982	0.35350455	CS
52	0.586	4185.71428571	0.014	1.05	0.014	10786	0.35344474	CS
156	0.5997	199900	0.0003	2.55	0.0003	8345	0.35529169	CS
260	0.5999	599900	0.0001	9.9999	0.0001	6850	0.41121846	CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743110400	0.6	0	0.00	0.6	0.6	0.6	0
1743024000	0.6	0	0.00	0.6	0.6	0.6	0
1742937600	0.6	0	0.00	0.6	0.6	0.6	0
1742851200	0.6	0	0.00	0.6	0.6	0.6	271
1742592540	0.6	0.4	200.00	0.6	0.6	0.6	100
1742505960	0.2	-0.05	-20.00	0.2	0.2	0.2	100
1742419200	0.25	-0.3	-54.55	0.28	0.28	0.25	4125
1742333400	0.55	0	0.00	0.55	0.55	0.55	0
1742250540	0.55	0	0.00	0.55	0.55	0.55	0
1741991340	0.55	0	0.00	0.55	0.55	0.55	0
1741904940	0.55	0	0.00	0.55	0.55	0.55	0
1741818540	0.55	0	0.00	0.55	0.55	0.55	0
1741732140	0.55	0	0.00	0.55	0.55	0.55	0
1741645740	0.55	0	0.00	0.55	0.55	0.55	0
1741386540	0.55	0	0.00	0.55	0.55	0.55	0
1741300140	0.55	0	0.00	0.55	0.55	0.55	0
1741213740	0.55	0	0.00	0.55	0.55	0.55	0
1741127340	0.55	0	0.00	0.55	0.55	0.55	0
1741040940	0.55	0	0.00	0.55	0.55	0.55	0
1740781740	0.55	0	0.00	0.55	0.55	0.55	0
1740695340	0.55	0.25	83.33	0.55	0.55	0.55	212
1740608400	0.3	-0.3	-50.00	0.3	0.3	0.3	150
1740522000	0.6	0	0.00	0.6	0.6	0.6	0
1740435600	0.6	0	0.00	0.6	0.6	0.6	440
1740176400	0.6	0.05	9.09	0.55	0.6	0.55	957
1740090480	0.55	0.01	1.85	0.55	0.58	0.5	2304
1740004140	0.54	0	0.00	0.54	0.54	0.54	0
1739917740	0.54	0	0.00	0.54	0.54	0.54	0
1739572140	0.54	0	0.00	0.54	0.54	0.54	0
1739485740	0.54	0	0.00	0.54	0.54	0.54	0
1739399340	0.54	0	0.00	0.54	0.54	0.54	0
1739312940	0.54	0	0.00	0.54	0.54	0.54	500
1739226360	0.54	0	0.00	0.54	0.54	0.54	0
1738967160	0.54	-0.16	-22.86	0.54	0.54	0.54	300
1738880880	0.7	0	0.00	0.7	0.7	0.7	0
1738794480	0.7	0	0.00	0.7	0.7	0.7	0
1738708080	0.7	0.12	20.69	0.6	0.7	0.6	35700
1738621740	0.58	-0.12	-17.14	0.7	0.7	0.58	3171
1738362480	0.7	0	0.00	0.7	0.7	0.7	0
1738276080	0.7	0.12	20.69	0.65	0.7	0.65	5301
1738189740	0.58	-0.02	-3.33	0.58	0.58	0.58	200
1738103280	0.6	0	0.00	0.6	0.6	0.6	5000
1738016640	0.6	0	0.00	0.6	0.6	0.6	0
1737757440	0.6	0	0.00	0.6	0.6	0.6	0
1737671040	0.6	0	0.00	0.6	0.6	0.6	0
1737584640	0.6	0	0.00	0.6	0.6	0.6	154
1737498480	0.6	0	0.00	0.6	0.6	0.6	0
1737152880	0.6	0	0.00	0.6	0.6	0.43	1107
1737066420	0.6	0	0.00	0.6	0.6	0.6	5150
1736979780	0.6	0	0.00	0.6	0.6	0.6	0
1736893380	0.6	-0.15	-20.00	0.75	0.75	0.56	4505
1736806800	0.75	0.19	33.93	0.75	0.75	0.75	300
1736547720	0.56	-0.04	-6.67	0.75	0.75	0.56	704
1736375340	0.6	-0.15	-20.00	0.56	0.6	0.56	10715
1736288940	0.75	0.19	33.93	0.75	0.75	0.75	250
1736202360	0.56	0	0.00	0.56	0.56	0.56	539
1735943160	0.56	0	0.00	0.56	0.56	0.56	0
1735856760	0.56	0	0.00	0.56	0.56	0.56	0
1735683960	0.56	-0.44	-44.00	1.05	1.05	0.56	5400
1735597740	1	0	0.00	1	1	1	101

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Tritent International Corp New (PK) (TICJ)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Tritent International Corp New (PK) (TICJ) Historisch

Tritent International Corp New (PK) (TICJ)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen