Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Embracer Group AB (PK) | THQQF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,47 |
THQQF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,49 | 2,745 | 2,47 | 2,49 | 583 | -0,02 | -0,80% |
1 Monat | 2,365 | 2,745 | 2,20 | 2,41 | 14.591 | 0,105 | 4,44% |
3 Monate | 1,75 | 2,745 | 1,44 | 1,90 | 12.756 | 0,72 | 41,14% |
6 Monate | 1,84 | 2,92 | 1,44 | 2,22 | 18.784 | 0,63 | 34,24% |
1 Jahr | 4,00 | 4,00 | 1,44 | 2,25 | 15.506 | -1,53 | -38,25% |
3 Jahre | 27,00 | 32,91 | 1,44 | 3,80 | 8.117 | -24,53 | -90,85% |
5 Jahre | 25,00 | 35,54 | 1,44 | 4,14 | 7.173 | -22,53 | -90,12% |
THQQF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 2,47 | 0,00 | 0,00% | 2,47 | 2,47 | 2,47 | 0 |
08 Mai 2024 | 2,47 | 0,00 | 0,00% | 2,47 | 2,47 | 2,47 | 0 |
07 Mai 2024 | 2,47 | 0,00 | 0,00% | 2,47 | 2,47 | 2,47 | 0 |
06 Mai 2024 | 2,47 | -0,02 | -0,80% | 2,47 | 2,47 | 2,47 | 100 |
03 Mai 2024 | 2,49 | -0,01 | -0,40% | 2,49 | 2,49 | 2,49 | 1.066 |
02 Mai 2024 | 2,5001 | 0,00 | 0,00% | 2,5001 | 2,5001 | 2,5001 | 0 |
01 Mai 2024 | 2,5001 | 0,00 | 0,00% | 2,5001 | 2,5001 | 2,5001 | 0 |
30 Apr 2024 | 2,5001 | 0,00 | 0,00% | 2,5001 | 2,5001 | 2,5001 | 400 |
29 Apr 2024 | 2,50 | 0,00 | 0,00% | 2,435 | 2,50 | 2,435 | 1.440 |
26 Apr 2024 | 2,50 | -0,06 | -2,34% | 2,505 | 2,505 | 2,44 | 22.465 |
25 Apr 2024 | 2,5599 | -0,13 | -4,66% | 2,5599 | 2,5599 | 2,5599 | 375 |
24 Apr 2024 | 2,685 | 0,00 | 0,00% | 2,685 | 2,685 | 2,685 | 0 |
23 Apr 2024 | 2,685 | 0,17 | 6,55% | 2,68 | 2,685 | 2,68 | 300 |
22 Apr 2024 | 2,52 | 0,19 | 8,15% | 2,51 | 2,555 | 2,50 | 51.971 |
19 Apr 2024 | 2,33 | 0,00 | 0,00% | 2,33 | 2,33 | 2,33 | 987 |
18 Apr 2024 | 2,33 | 0,10 | 4,48% | 2,33 | 2,335 | 2,27 | 89.491 |
17 Apr 2024 | 2,23 | -0,07 | -3,04% | 2,20 | 2,246 | 2,20 | 4.001 |
16 Apr 2024 | 2,30 | 0,00 | 0,00% | 2,30 | 2,30 | 2,30 | 0 |
15 Apr 2024 | 2,30 | -0,06 | -2,54% | 2,29 | 2,30 | 2,29 | 873 |
12 Apr 2024 | 2,36 | 0,05 | 2,16% | 2,365 | 2,415 | 2,36 | 16.210 |
11 Apr 2024 | 2,31 | 0,00 | 0,00% | 2,31 | 2,31 | 2,31 | 0 |
10 Apr 2024 | 2,31 | -0,10 | -4,31% | 2,3001 | 2,36 | 2,3001 | 9.200 |