Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Technip Energies NV (PK) | THNPY | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,8775 | 23,8775 | 23,935 | 23,90 | 23,6009 |
THNPY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,15 | 24,425 | 23,44 | 23,86 | 3.362 | -0,25 | -1,04% |
1 Monat | 23,91 | 25,52 | 23,44 | 24,54 | 3.785 | -0,01 | -0,04% |
3 Monate | 24,00 | 26,35 | 22,76 | 25,02 | 4.842 | -0,10 | -0,42% |
6 Monate | 23,05 | 26,35 | 19,08 | 23,15 | 5.715 | 0,85 | 3,69% |
1 Jahr | 19,5701 | 26,35 | 19,08 | 22,86 | 6.778 | 4,33 | 22,13% |
3 Jahre | 14,97 | 26,35 | 9,60 | 14,92 | 40.760 | 8,93 | 59,65% |
5 Jahre | 13,80 | 26,35 | 9,60 | 14,25 | 82.572 | 10,10 | 73,19% |
THNPY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
31 Mai 2024 | 23,90 | 0,30 | 1,27% | 23,8775 | 23,935 | 23,8775 | 1.571 |
30 Mai 2024 | 23,6009 | 0,06 | 0,24% | 23,44 | 23,70 | 23,44 | 2.351 |
29 Mai 2024 | 23,545 | -0,60 | -2,50% | 23,69 | 23,69 | 23,54 | 4.221 |
28 Mai 2024 | 24,1495 | 0,04 | 0,16% | 24,215 | 24,425 | 23,90 | 4.612 |
24 Mai 2024 | 24,11 | 0,00 | 0,00% | 24,15 | 24,19 | 23,88 | 2.262 |
23 Mai 2024 | 24,11 | 0,32 | 1,35% | 24,3265 | 24,33 | 23,95 | 4.326 |
22 Mai 2024 | 23,79 | -0,85 | -3,45% | 24,26 | 24,26 | 23,79 | 4.212 |
21 Mai 2024 | 24,64 | -0,36 | -1,44% | 24,65 | 24,65 | 24,63 | 2.412 |
20 Mai 2024 | 25,00 | 0,43 | 1,75% | 24,61 | 25,00 | 24,61 | 1.107 |
17 Mai 2024 | 24,571 | -0,56 | -2,22% | 24,655 | 24,69 | 24,571 | 1.855 |
16 Mai 2024 | 25,128 | -0,08 | -0,33% | 25,10 | 25,128 | 24,92 | 3.569 |
15 Mai 2024 | 25,21 | -0,14 | -0,55% | 25,236 | 25,30 | 25,14 | 8.223 |
14 Mai 2024 | 25,35 | 0,17 | 0,68% | 25,42 | 25,52 | 25,35 | 3.002 |
13 Mai 2024 | 25,18 | 0,02 | 0,08% | 25,135 | 25,18 | 25,135 | 1.063 |
10 Mai 2024 | 25,16 | 0,27 | 1,10% | 25,2401 | 25,27 | 25,07 | 4.746 |
09 Mai 2024 | 24,886 | 0,17 | 0,67% | 24,16 | 24,904 | 24,16 | 3.350 |
08 Mai 2024 | 24,72 | 0,40 | 1,62% | 24,44 | 24,72 | 24,41 | 11.388 |
07 Mai 2024 | 24,325 | -0,20 | -0,82% | 24,33 | 24,38 | 24,325 | 1.594 |
06 Mai 2024 | 24,525 | 0,60 | 2,53% | 23,81 | 24,815 | 23,81 | 2.650 |
03 Mai 2024 | 23,92 | 0,57 | 2,42% | 23,91 | 23,945 | 23,91 | 4.964 |
02 Mai 2024 | 23,355 | -0,22 | -0,91% | 22,81 | 23,44 | 22,81 | 2.335 |
01 Mai 2024 | 23,57 | -0,11 | -0,45% | 22,76 | 23,655 | 22,76 | 2.536 |