Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 20 | 0.0005 | 0.01 | 0.0005 | 6823 | 0.00059253 | CS |
| 4 | -0.0004 | -40 | 0.001 | 0.01 | 0.0005 | 5166 | 0.00057396 | CS |
| 12 | -0.1495 | -99.600266489 | 0.1501 | 0.3 | 0.0005 | 4457 | 0.04392273 | CS |
| 26 | -0.2094 | -99.7142857143 | 0.21 | 0.372915 | 0.0005 | 10486 | 0.16450137 | CS |
| 52 | -0.3294 | -99.8181818182 | 0.33 | 0.38 | 0.0005 | 12298 | 0.18375581 | CS |
| 156 | -0.3294 | -99.8181818182 | 0.33 | 0.38 | 0.0005 | 12298 | 0.18375581 | CS |
| 260 | -0.3294 | -99.8181818182 | 0.33 | 0.38 | 0.0005 | 12298 | 0.18375581 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 10541 |
| 1734646800 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005 | 0.0005 | 616 |
| 1734560940 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 748 |
| 1734474360 | 0.0005999 | 0.0001 | 20.00 | 0.01 | 0.01 | 0.0005999 | 30069 |
| 1734388140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1137 |
| 1734128940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1545 |
| 1734042000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733955600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733869200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1523 |
| 1733782800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 942 |
| 1733523600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2524 |
| 1733437500 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 1147 |
| 1733351100 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733264700 | 0.0005999 | 0.0001 | 20.00 | 0.0007 | 0.0007 | 0.0005 | 5801 |
| 1733178180 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005 | 0.0005 | 1452 |
| 1732918200 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 1303 |
| 1732746540 | 0.0005 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 851 |
| 1732660140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 295 |
| 1732573560 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005 | 0.0005 | 22116 |
| 1732314000 | 0.0007 | 0 | 0.00 | 0.001 | 0.001 | 0.0007 | 10579 |
| 1732227900 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 2670 |
| 1732141200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732054800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1566 |
| 1731968880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731709680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731623280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731536880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731450480 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 750 |
| 1731363600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 416 |
| 1731104400 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 5690 |
| 1731018540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 414 |
| 1730931600 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 7641 |
| 1730845560 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730759160 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 407 |
| 1730496180 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730409780 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 20018 |
| 1730323500 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 151 |
| 1730237280 | 0.0005999 | 0 | 0.00 | 0.02 | 0.02 | 0.0005999 | 1962 |
| 1730150880 | 0.0005999 | -0.0144 | -96.00 | 0.0005 | 0.0005999 | 0.0005 | 3120 |
| 1729891500 | 0.015 | 0.0145 | 2,900.00 | 0.015 | 0.015 | 0.015 | 1059 |
| 1729805160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 351 |
| 1729718940 | 0.0005 | 0 | 0.00 | 0.1 | 0.1 | 0.0005 | 14262 |
| 1729632000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729545600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 388 |
| 1729286760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729200360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729113960 | 0.0005 | -0.1745 | -99.71 | 0.3 | 0.3 | 0.0005 | 2836 |
| 1729027680 | 0.175 | -0.025 | -12.50 | 0.15 | 0.175 | 0.11 | 12851 |
| 1728941100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728681900 | 0.2 | 0.04 | 25.00 | 0.15 | 0.2 | 0.101 | 1647 |
| 1728595560 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 230 |
| 1728508800 | 0.16 | -0.015 | -8.57 | 0.16 | 0.16 | 0.16 | 381 |
| 1728422400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1728336000 | 0.175 | 0.015 | 9.37 | 0.16 | 0.175 | 0.16 | 2767 |
| 1728077160 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727990760 | 0.16 | 0.0019 | 1.20 | 0.11 | 0.23 | 0.11 | 12924 |
| 1727904000 | 0.1581 | -0.012 | -7.05 | 0.21005 | 0.21005 | 0.1581 | 1345 |
| 1727818140 | 0.1701 | -0.0799 | -31.96 | 0.171 | 0.186612 | 0.1701 | 6101 |
| 1727731380 | 0.25 | -0.02 | -7.41 | 0.3 | 0.3 | 0.18 | 3479 |
| 1727472000 | 0.27 | 0.0605 | 28.88 | 0.1501 | 0.27 | 0.1501 | 3597 |
| 1727386200 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 34 |
| 1727299200 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1727212800 | 0.2095 | -0.01825 | -8.01 | 0.21 | 0.21 | 0.2095 | 2823 |
| 1727126940 | 0.22775 | 0.04875 | 27.23 | 0.14 | 0.22775 | 0.14 | 2468 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
