Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0123 | -29.0780141844 | 0.0423 | 0.047805 | 0.03 | 7467 | 0.04350893 | CS |
| 4 | -0.0076 | -20.2127659574 | 0.0376 | 0.055 | 0.025 | 24976 | 0.05033252 | CS |
| 12 | -0.0091 | -23.273657289 | 0.0391 | 0.055 | 0.025 | 38163 | 0.04135083 | CS |
| 26 | -0.0097 | -24.4332493703 | 0.0397 | 0.0595 | 0.0204 | 34648 | 0.04129931 | CS |
| 52 | -0.022 | -42.3076923077 | 0.052 | 0.0595 | 0.0204 | 25138 | 0.04090878 | CS |
| 156 | -0.1 | -76.9230769231 | 0.13 | 0.2 | 0.0204 | 21530 | 0.07265595 | CS |
| 260 | -0.08 | -72.7272727273 | 0.11 | 0.3381 | 0.0204 | 22526 | 0.12006863 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731968640 | 0.03 | -0.016 | -34.78 | 0.042 | 0.042 | 0.03 | 61900 |
| 1731709200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1731622800 | 0.046 | 6.0E-5 | 0.13 | 0.047805 | 0.047805 | 0.046 | 2400 |
| 1731536760 | 0.04594 | 0.00364 | 8.61 | 0.04594 | 0.04594 | 0.04594 | 5000 |
| 1731450000 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1731363600 | 0.0423 | -0.0055 | -11.51 | 0.0423 | 0.0423 | 0.0423 | 15000 |
| 1731104940 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1731018540 | 0.0478 | -0.0008 | -1.65 | 0.0478 | 0.0478 | 0.0478 | 8000 |
| 1730931600 | 0.0486 | -0.0014 | -2.80 | 0.0497999 | 0.055 | 0.0486 | 30311 |
| 1730845680 | 0.05 | 0.0085 | 20.48 | 0.05 | 0.05 | 0.05 | 75500 |
| 1730755620 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1730496420 | 0.0415 | -0.006375 | -13.32 | 0.047875 | 0.049 | 0.0415 | 4250 |
| 1730409780 | 0.047875 | 0.002125 | 4.64 | 0.043625 | 0.047875 | 0.043625 | 5000 |
| 1730323500 | 0.04575 | -0.00325 | -6.63 | 0.047875 | 0.049 | 0.04575 | 4500 |
| 1730237280 | 0.049 | 0.0060001 | 13.95 | 0.044 | 0.049 | 0.0434999 | 15200 |
| 1730150880 | 0.0429999 | -0.012 | -21.82 | 0.0484 | 0.0497999 | 0.0429999 | 31100 |
| 1729891500 | 0.055 | 0.0148 | 36.82 | 0.055 | 0.055 | 0.055 | 500 |
| 1729805100 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729718700 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729632300 | 0.0402 | -0.0148 | -26.91 | 0.05 | 0.05 | 0.0402 | 9900 |
| 1729545600 | 0.055 | 0.0139 | 33.82 | 0.0376 | 0.055 | 0.025 | 143000 |
| 1729286400 | 0.0411 | 0.0021 | 5.38 | 0.0437 | 0.0437 | 0.04007 | 21640 |
| 1729200360 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729113960 | 0.039 | -0.002125 | -5.17 | 0.0429999 | 0.0429999 | 0.039 | 11000 |
| 1729027680 | 0.041125 | 0.001125 | 2.81 | 0.041125 | 0.041125 | 0.041125 | 4400 |
| 1728941220 | 0.04 | -0.0146 | -26.74 | 0.04 | 0.04 | 0.04 | 13000 |
| 1728681900 | 0.0546 | 0.0104 | 23.53 | 0.04 | 0.0546 | 0.04 | 54460 |
| 1728595200 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1728508800 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1728422400 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1728336000 | 0.0442 | 0.00291 | 7.05 | 0.0442 | 0.0442 | 0.04265 | 13000 |
| 1728077220 | 0.04129 | -0.00296 | -6.69 | 0.04129 | 0.04129 | 0.04129 | 10000 |
| 1727990760 | 0.04425 | 0.00975 | 28.26 | 0.04425 | 0.04425 | 0.04425 | 2000 |
| 1727904000 | 0.0345 | -0.00765 | -18.15 | 0.039375 | 0.04425 | 0.0345 | 7062 |
| 1727818140 | 0.04215 | -0.0001 | -0.24 | 0.04215 | 0.04215 | 0.04215 | 1300 |
| 1727731380 | 0.04225 | 0.00225 | 5.63 | 0.04225 | 0.04225 | 0.04225 | 360 |
| 1727472000 | 0.04 | 0.0011001 | 2.83 | 0.0388999 | 0.0400999 | 0.0388999 | 318796 |
| 1727386200 | 0.0388999 | 0.0036749 | 10.43 | 0.0388999 | 0.0388999 | 0.0388999 | 200000 |
| 1727299740 | 0.035225 | 0 | 0.00 | 0.035225 | 0.035225 | 0.035225 | 0 |
| 1727213340 | 0.035225 | 0 | 0.00 | 0.035225 | 0.035225 | 0.035225 | 0 |
| 1727126940 | 0.035225 | -0.00245 | -6.50 | 0.035225 | 0.035225 | 0.035225 | 7100 |
| 1726867200 | 0.037675 | -0.001225 | -3.15 | 0.037675 | 0.037675 | 0.037675 | 7100 |
| 1726781220 | 0.0388999 | 0.0048999 | 14.41 | 0.0388999 | 0.0388999 | 0.0388999 | 10000 |
| 1726694460 | 0.034 | 0 | 0.00 | 0.0341 | 0.035225 | 0.034 | 20000 |
| 1726608240 | 0.034 | -0.0049 | -12.60 | 0.034 | 0.034 | 0.034 | 600 |
| 1726521720 | 0.0388999 | 0.0058999 | 17.88 | 0.037675 | 0.0388999 | 0.03743 | 32000 |
| 1726262940 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1726176540 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1726090140 | 0.033 | -0.0069 | -17.29 | 0.033 | 0.033 | 0.033 | 14000 |
| 1726003560 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1725917160 | 0.0399 | 0.0074 | 22.77 | 0.0399 | 0.0399 | 0.0399 | 12000 |
| 1725658080 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1725571680 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1725485280 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1725398880 | 0.0325 | -0.005 | -13.33 | 0.0375 | 0.0375 | 0.0261 | 252657 |
| 1725053340 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1724966940 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1724880540 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1724794140 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1724707740 | 0.0375 | -0.00112 | -2.90 | 0.0391 | 0.0391 | 0.0375 | 49900 |
| 1724448540 | 0.03862 | 0 | 0.00 | 0.03862 | 0.03862 | 0.03862 | 0 |
| 1724362140 | 0.03862 | 0.00112 | 2.99 | 0.03862 | 0.03862 | 0.03862 | 1000 |
| 1724275680 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1724189280 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1724102880 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 34000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
