Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Thales Sa (PK) | THLEF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
176,90 | 176,90 | 177,20 | 177,20 | 165,10 |
THLEF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 165,10 | 177,20 | 165,10 | 165,10 | 6 | 12,10 | 7,33% |
1 Monat | 170,45 | 177,20 | 165,10 | 167,67 | 76 | 6,75 | 3,96% |
3 Monate | 141,10 | 177,20 | 141,10 | 150,02 | 4.211 | 36,10 | 25,58% |
6 Monate | 146,45 | 177,20 | 141,10 | 150,12 | 2.514 | 30,75 | 21,00% |
1 Jahr | 144,34 | 177,20 | 137,40 | 148,71 | 2.096 | 32,86 | 22,77% |
3 Jahre | 103,59 | 177,20 | 78,25 | 131,20 | 1.213 | 73,61 | 71,06% |
5 Jahre | 116,45 | 177,20 | 56,07 | 103,98 | 1.362 | 60,75 | 52,17% |
THLEF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 177,20 | 12,10 | 7,33% | 176,90 | 177,20 | 176,90 | 1.161 |
03 Mai 2024 | 165,10 | 0,00 | 0,00% | 165,10 | 165,10 | 165,10 | 0 |
02 Mai 2024 | 165,10 | 0,00 | 0,00% | 165,10 | 165,10 | 165,10 | 0 |
01 Mai 2024 | 165,10 | 0,00 | 0,00% | 165,10 | 165,10 | 165,10 | 0 |
30 Apr 2024 | 165,10 | 0,00 | 0,00% | 165,10 | 165,10 | 165,10 | 6 |
29 Apr 2024 | 165,10 | 0,00 | 0,00% | 165,10 | 165,10 | 165,10 | 0 |
26 Apr 2024 | 165,10 | 0,00 | 0,00% | 165,10 | 165,10 | 165,10 | 0 |
25 Apr 2024 | 165,10 | 0,00 | 0,00% | 165,10 | 165,10 | 165,10 | 0 |
24 Apr 2024 | 165,10 | 0,00 | 0,00% | 165,10 | 165,10 | 165,10 | 0 |
23 Apr 2024 | 165,10 | 0,00 | 0,00% | 165,10 | 165,10 | 165,10 | 0 |
22 Apr 2024 | 165,10 | 0,00 | 0,00% | 165,10 | 165,10 | 165,10 | 0 |
19 Apr 2024 | 165,10 | -5,35 | -3,14% | 165,10 | 165,10 | 165,10 | 113 |
18 Apr 2024 | 170,45 | 0,00 | 0,00% | 170,45 | 170,45 | 170,45 | 0 |
17 Apr 2024 | 170,45 | 0,00 | 0,00% | 170,45 | 170,45 | 170,45 | 0 |
16 Apr 2024 | 170,45 | 0,00 | 0,00% | 170,45 | 170,45 | 170,45 | 0 |
15 Apr 2024 | 170,45 | -2,65 | -1,53% | 170,45 | 170,45 | 170,45 | 110 |
12 Apr 2024 | 173,10 | 0,00 | 0,00% | 173,10 | 173,10 | 173,10 | 0 |
11 Apr 2024 | 173,10 | 0,00 | 0,00% | 173,10 | 173,10 | 173,10 | 0 |
10 Apr 2024 | 173,10 | 0,00 | 0,00% | 173,10 | 173,10 | 173,10 | 0 |
09 Apr 2024 | 173,10 | 0,00 | 0,00% | 173,10 | 173,10 | 173,10 | 0 |
08 Apr 2024 | 173,10 | 0,00 | 0,00% | 173,10 | 173,10 | 173,10 | 0 |