Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.64 | 16.64 | 16.64 | 143 | 16.64 | DR |
| 4 | 2.14 | 14.7586206897 | 14.5 | 16.95 | 14.5 | 163 | 15.82334356 | DR |
| 12 | 2.39 | 16.7719298246 | 14.25 | 16.95 | 14.25 | 177 | 15.37447592 | DR |
| 26 | 2.89 | 21.0181818182 | 13.75 | 16.95 | 12.9 | 176 | 14.56954912 | DR |
| 52 | 2.84 | 20.5797101449 | 13.8 | 16.95 | 12.45 | 283 | 13.68363317 | DR |
| 156 | 3.446 | 26.1179323935 | 13.194 | 16.95 | 9.535 | 613 | 11.35883923 | DR |
| 260 | -1.43 | -7.91366906475 | 18.07 | 20.144 | 9.535 | 622 | 14.3601471 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571720 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1739485320 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1739398920 | 16.64 | -0.31 | -1.83 | 16.64 | 16.64 | 16.64 | 143 |
| 1739312880 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1739226480 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738967280 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738880880 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738794480 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738708080 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738621680 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738362480 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738276080 | 16.95 | 1.65 | 10.78 | 16.95 | 16.95 | 16.95 | 176 |
| 1738189740 | 15.3 | 0.8 | 5.52 | 15.3 | 15.3 | 15.3 | 157 |
| 1738103280 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 176 |
| 1738016820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737757620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737671220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737584820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737498420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737152820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737066420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736980020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736893620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736807220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736548020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736375220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736288820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736202420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735943220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735856820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735684020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735597620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735338420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735252020 | 15 | 0.75 | 5.26 | 15 | 15 | 15 | 220 |
| 1735079160 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734992760 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734733560 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734647160 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734560760 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734474360 | 14.25 | 1.35 | 10.47 | 14.25 | 14.25 | 14.25 | 187 |
| 1734359400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734100200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734013800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733927400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733841000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733754600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733495400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733409000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733322600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733236200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733149800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732890600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732717800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732631400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732545000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732285800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732199400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732113000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732026600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731940200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
