Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 22.2 | 22.2 | 22.2 | 2630 | 22.2 | CS |
| 12 | 1.1293 | 5.35957514463 | 21.0707 | 22.2 | 21.0707 | 1315 | 22.2 | CS |
| 26 | 1.1293 | 5.35957514463 | 21.0707 | 22.2683 | 21.0707 | 469 | 22.20439783 | CS |
| 52 | 0.7 | 3.25581395349 | 21.5 | 22.2683 | 21.0707 | 363 | 22.09077159 | CS |
| 156 | -1.6181 | -6.79357295502 | 23.8181 | 24 | 18.1797 | 561 | 20.21677063 | CS |
| 260 | -7.1299 | -24.3093225684 | 29.3299 | 30.9684 | 18.1797 | 783 | 25.80716222 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264880 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1733178480 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1732919280 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1732746480 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1732660080 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1732573680 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1732314480 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1732228080 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1732141680 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1732055280 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1731968880 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1731709680 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1731623280 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1731536880 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1731450480 | 22.2 | 1.13 | 5.36 | 22.2 | 22.2 | 22.2 | 2630 |
| 1731360600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1731101400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1731015000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1730928600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1730842200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1730755800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1730496600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1730410200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1730323800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1730237400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1730151000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1729891800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1729805400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1729719000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1729632600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1729546200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1729287000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1729200600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1729114200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1729027800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1728941400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1728682200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1728595800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1728509400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1728423000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1728336600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1728077400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1727991000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1727904600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1727818200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1727731800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1727472600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1727386200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1727274600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1727188200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1727101800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1726842600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1726756200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1726669800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1726583400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1726497000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1726237800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1726151400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1726065000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1725978600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1725892200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1725633000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1725546600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1725460200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
