ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
3i Group Plc (PK)

3i Group Plc (PK) (TGOPF)

46,41
0,04
(0,09%)
Geschlossen 21 Januar 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.084.6920821114444.3346.4143.19241643.97304181CS
42.535.7657247037443.8846.4143.19202544.36126789CS
124.4110.54248.0540.12140544.23281096CS
265.71514.043494286840.69548.0538.15203842.58031502CS
5217.3159.484536082529.148.0529.1275637.66270991CS
15627.43144.52054794518.9848.0511.42457321.39165225CS
26031.91220.06896551714.548.052.65511218.82188397CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173715288046.410.040.0946.4146.4146.41342
173706642046.373.147.2645.3746.3745.371073
173697978043.2300.0043.2343.2343.230
173689338043.23-0.15-0.3543.8343.8343.19873
173680680043.38-0.53-1.2143.7443.7443.382711
173654772043.91-1.77-3.8744.3344.79943.915005
173637534045.676100.0045.676145.676145.67610
173628894045.67611.112.4845.676145.676145.6761352
173620236044.57-0.03-0.0745.546.0344.57802
173594298044.60.10.2244.644.644.68967
173585670044.50.481.0944.544.544.5251
173568396044.02-0.27-0.6144.0244.0244.02165
173559774044.29-0.78-1.7244.2944.2944.296272
173533800045.0654-0.25-0.5545.065445.065445.0654522
173525202045.3151.152.5945.31545.31545.315252
173507880044.1700.0044.1744.1744.170
173499240044.17-1.39-3.0544.1744.1744.17349
173473320045.561.533.4743.8845.5643.88757
173464680044.03-1.43-3.1544.0644.0644.03828
173456094045.46-0.02-0.0445.4645.4645.46622
173447436045.48-2.35-4.9146.8946.8945.48853
173438814047.831.844.0047.8347.8347.83519
173412870045.9900.0045.9945.9945.990
173404230045.9900.0045.9945.9945.990
173395590045.99-0.26-0.5645.9945.9945.99557
173386920046.25-0.12-0.2646.2546.2546.25384
173378280046.37-0.64-1.3646.3746.3746.37380
173352360047.01-0.18-0.3747.2447.2447.01368
173343750047.1860.030.0647.4147.4147.186332
173335110047.1600.0047.1647.1647.160
173326470047.160.61.2947.1647.1647.16266
173317818046.56-1.49-3.1046.5646.5646.56651
173291934048.0500.0048.0548.0548.050
173274654048.051.53.2246.456848.0546.45682524
173266014046.55-0.32-0.6846.5546.5546.55285
173257356046.871.453.1846.8746.8746.87253
173231430045.42500.0045.42545.42545.4250
173222790045.4250.851.9244.0245.42544.02952
173214174044.571.172.7044.5744.5744.571234
173205480043.40.410.9543.7543.7543.44942
173196864042.99-1.52-3.4142.9942.9942.995107
173170920044.5100.0044.5144.5144.510
173162280044.510.851.9544.5144.5144.51395
173153688043.6600.0043.6643.6643.660
173145048043.66-0.27-0.6243.6643.6643.66950
173136360043.93350.150.3543.933543.933543.93351126
173110440043.78-0.78-1.7543.7843.7843.78456
173101800044.5600.0044.5644.5644.560
173093160044.563.598.7644.62544.62544.56973
173084556040.9700.0040.9740.9740.970
173075916040.97-0.97-2.3140.9740.9740.972481
173049642041.941.824.5441.18541.9441.185716
173040978040.12-2.39-5.6240.1240.1240.12102
173032368042.5100.0042.5142.5142.510
173023728042.510.511.2142.5142.5142.51190
17301507004200.004242420
1729891500420.030.074242422211
172980516041.9700.0141.9741.9741.97246
172971894041.965-2.35-5.2941.96541.96541.965282
172963230044.310.691.5844.3144.3144.31283
172954560043.62-0.25-0.5744.6544.6543.62574

Kürzlich von Ihnen besucht

Delayed Upgrade Clock