Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.42 | -2.99514870281 | 47.41 | 47.41 | 45.99 | 366 | 46.68444809 | CS |
| 4 | 1.48 | 3.32509548416 | 44.51 | 48.05 | 42.99 | 1291 | 44.67782726 | CS |
| 12 | 2.68 | 6.18794735627 | 43.31 | 48.05 | 40.12 | 947 | 43.68696974 | CS |
| 26 | 5.99 | 14.975 | 40 | 48.05 | 37.4 | 2047 | 41.49445164 | CS |
| 52 | 16.49 | 55.8983050847 | 29.5 | 48.05 | 28.75 | 3029 | 35.9004809 | CS |
| 156 | 27.09 | 143.333333333 | 18.9 | 48.05 | 11.42 | 4606 | 21.09192808 | CS |
| 260 | 31.59 | 219.375 | 14.4 | 48.05 | 2.65 | 5508 | 18.41890173 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869200 | 46.25 | -0.12 | -0.26 | 46.25 | 46.25 | 46.25 | 384 |
| 1733782800 | 46.37 | -0.64 | -1.36 | 46.37 | 46.37 | 46.37 | 380 |
| 1733523600 | 47.01 | -0.18 | -0.37 | 47.24 | 47.24 | 47.01 | 368 |
| 1733437500 | 47.186 | 0.03 | 0.06 | 47.41 | 47.41 | 47.186 | 332 |
| 1733351100 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1733264700 | 47.16 | 0.6 | 1.29 | 47.16 | 47.16 | 47.16 | 266 |
| 1733178180 | 46.56 | -1.49 | -3.10 | 46.56 | 46.56 | 46.56 | 651 |
| 1732919340 | 48.05 | 0 | 0.00 | 48.05 | 48.05 | 48.05 | 0 |
| 1732746540 | 48.05 | 1.5 | 3.22 | 46.4568 | 48.05 | 46.4568 | 2524 |
| 1732660140 | 46.55 | -0.32 | -0.68 | 46.55 | 46.55 | 46.55 | 285 |
| 1732573560 | 46.87 | 1.45 | 3.18 | 46.87 | 46.87 | 46.87 | 253 |
| 1732314300 | 45.425 | 0 | 0.00 | 45.425 | 45.425 | 45.425 | 0 |
| 1732227900 | 45.425 | 0.85 | 1.92 | 44.02 | 45.425 | 44.02 | 952 |
| 1732141740 | 44.57 | 1.17 | 2.70 | 44.57 | 44.57 | 44.57 | 1234 |
| 1732054800 | 43.4 | 0.41 | 0.95 | 43.75 | 43.75 | 43.4 | 4942 |
| 1731968640 | 42.99 | -1.52 | -3.41 | 42.99 | 42.99 | 42.99 | 5107 |
| 1731709200 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1731622800 | 44.51 | 0.85 | 1.95 | 44.51 | 44.51 | 44.51 | 395 |
| 1731536880 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1731450480 | 43.66 | -0.27 | -0.62 | 43.66 | 43.66 | 43.66 | 950 |
| 1731363600 | 43.9335 | 0.15 | 0.35 | 43.9335 | 43.9335 | 43.9335 | 1126 |
| 1731104400 | 43.78 | -0.78 | -1.75 | 43.78 | 43.78 | 43.78 | 456 |
| 1731018000 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1730931600 | 44.56 | 3.59 | 8.76 | 44.625 | 44.625 | 44.56 | 973 |
| 1730845560 | 40.97 | 0 | 0.00 | 40.97 | 40.97 | 40.97 | 0 |
| 1730759160 | 40.97 | -0.97 | -2.31 | 40.97 | 40.97 | 40.97 | 2481 |
| 1730496420 | 41.94 | 1.82 | 4.54 | 41.185 | 41.94 | 41.185 | 716 |
| 1730409780 | 40.12 | -2.39 | -5.62 | 40.12 | 40.12 | 40.12 | 102 |
| 1730323680 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1730237280 | 42.51 | 0.51 | 1.21 | 42.51 | 42.51 | 42.51 | 190 |
| 1730150700 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729891500 | 42 | 0.03 | 0.07 | 42 | 42 | 42 | 2211 |
| 1729805160 | 41.97 | 0 | 0.01 | 41.97 | 41.97 | 41.97 | 246 |
| 1729718940 | 41.965 | -2.35 | -5.29 | 41.965 | 41.965 | 41.965 | 282 |
| 1729632300 | 44.31 | 0.69 | 1.58 | 44.31 | 44.31 | 44.31 | 283 |
| 1729545600 | 43.62 | -0.25 | -0.57 | 44.65 | 44.65 | 43.62 | 574 |
| 1729286400 | 43.87 | 1.22 | 2.86 | 43.87 | 43.87 | 43.87 | 166 |
| 1729200420 | 42.65 | 0 | 0.00 | 42.65 | 42.65 | 42.65 | 0 |
| 1729114020 | 42.65 | 0 | 0.00 | 42.65 | 42.65 | 42.65 | 0 |
| 1729027620 | 42.65 | 0 | 0.00 | 42.65 | 42.65 | 42.65 | 0 |
| 1728941220 | 42.65 | -0.14 | -0.33 | 42.65 | 42.65 | 42.65 | 423 |
| 1728681960 | 42.79 | 0 | 0.00 | 42.79 | 42.79 | 42.79 | 0 |
| 1728595560 | 42.79 | -0.51 | -1.17 | 42.79 | 42.79 | 42.79 | 587 |
| 1728508800 | 43.295 | 0.65 | 1.51 | 43.55 | 43.55 | 43.295 | 1523 |
| 1728422400 | 42.65 | 0 | 0.00 | 42.65 | 42.65 | 42.65 | 0 |
| 1728336000 | 42.65 | 0.38 | 0.89 | 42.65 | 42.65 | 42.65 | 1117 |
| 1728077220 | 42.275 | 0.27 | 0.65 | 42.275 | 42.275 | 42.275 | 248 |
| 1727990760 | 42 | -2.03 | -4.61 | 42.55 | 42.55 | 42 | 1053 |
| 1727904000 | 44.03 | 1.92 | 4.56 | 44.03 | 44.03 | 44.03 | 156 |
| 1727818140 | 42.11 | -2.97 | -6.58 | 42.11 | 42.11 | 42.11 | 378 |
| 1727731200 | 45.075 | 0 | 0.00 | 45.075 | 45.075 | 45.075 | 0 |
| 1727472000 | 45.075 | 1.77 | 4.08 | 45.075 | 45.075 | 45.075 | 208 |
| 1727386200 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 79 |
| 1727299200 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
| 1727212800 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
| 1727126400 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
| 1726867200 | 43.31 | 1.15 | 2.73 | 43.31 | 43.31 | 43.31 | 2314 |
| 1726780920 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1726694520 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1726608120 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1726521720 | 42.16 | 0.57 | 1.37 | 42.16 | 42.16 | 42.16 | 183 |
| 1726262940 | 41.59 | -0.1 | -0.23 | 41.705 | 42.0032 | 41.59 | 75135 |
| 1726176540 | 41.685 | 0.5 | 1.20 | 42.415 | 42.415 | 41.685 | 1504 |
| 1726089900 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
