Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 2.31 | 2.31 | 2.24 | 8510 | 2.30568155 | CS |
| 26 | 0.381314 | 19.7706625132 | 1.928686 | 2.31 | 1.928686 | 4255 | 2.30568155 | CS |
| 52 | 1.305613 | 129.991029354 | 1.004387 | 2.31 | 1.004387 | 19739 | 1.21499619 | CS |
| 156 | 0.5174 | 28.8631038715 | 1.7926 | 2.31 | 0.4 | 21537 | 0.76899791 | CS |
| 260 | -1.9977 | -46.3750957588 | 4.3077 | 6.2445 | 0.4 | 18070 | 1.63339575 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198580 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735939380 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735852980 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735680180 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735593780 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735334580 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735248180 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735075380 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734988980 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734729780 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734643380 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734556980 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734470580 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734384180 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734124980 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734038580 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733952180 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733865780 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733779380 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733520180 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733433780 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733347380 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733260980 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733174580 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1732915380 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1732742580 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1732656180 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1732569780 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1732310580 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1732224180 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1732137780 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1732051380 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1731964980 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1731705780 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1731619380 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1731532980 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1731446580 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1731360180 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1731100980 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1731014580 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1730928180 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1730841780 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1730755380 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1730496180 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1730409780 | 2.24 | -0.07 | -3.03 | 2.24 | 2.24 | 2.24 | 1050 |
| 1730323680 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1730237280 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1730150880 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1729891680 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1729805280 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1729718880 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1729632480 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1729546080 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1729286880 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1729200480 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1729114080 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1729027680 | 2.31 | 0.38 | 19.77 | 2.31 | 2.31 | 2.31 | 15970 |
| 1728916200 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1728657000 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1728570600 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1728484200 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1728397800 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1728311400 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
