Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.381314 | 19.7706625132 | 1.928686 | 2.31 | 1.928686 | 5673 | 2.30568155 | CS |
| 26 | 0.381314 | 19.7706625132 | 1.928686 | 2.31 | 1.928686 | 2837 | 2.30568155 | CS |
| 52 | 1.374666 | 146.970600876 | 0.935334 | 2.31 | 0.935334 | 19365 | 1.19501636 | CS |
| 156 | -0.9108 | -28.2786885246 | 3.2208 | 3.2208 | 0.4 | 20807 | 0.82798255 | CS |
| 260 | -1.9977 | -46.3750957588 | 4.3077 | 6.2445 | 0.4 | 18246 | 1.63499737 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915380 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1732742580 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1732656180 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1732569780 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1732310580 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1732224180 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1732137780 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1732051380 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1731964980 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1731705780 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1731619380 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1731532980 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1731446580 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1731360180 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1731100980 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1731014580 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1730928180 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1730841780 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1730755380 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1730496180 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1730409780 | 2.24 | -0.07 | -3.03 | 2.24 | 2.24 | 2.24 | 1050 |
| 1730323680 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1730237280 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1730150880 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1729891680 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1729805280 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1729718880 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1729632480 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1729546080 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1729286880 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1729200480 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1729114080 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1729027680 | 2.31 | 0.38 | 19.77 | 2.31 | 2.31 | 2.31 | 15970 |
| 1728941400 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1728682200 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1728595800 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1728509400 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1728423000 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1728336600 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1728077400 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1727991000 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1727904600 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1727818200 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1727731800 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1727472600 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1727386200 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1727274600 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1727188200 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1727101800 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1726842600 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1726756200 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1726669800 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1726583400 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1726497000 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1726237800 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1726151400 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1726065000 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1725978600 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1725892200 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1725633000 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1725546600 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1725460200 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
| 1725373800 | 1.928686 | 0 | 0.00 | 1.928686 | 1.928686 | 1.928686 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
