Name | Symbol | Markt | Aktientyp |
---|---|---|---|
24SevenOffice Group AB (GM) | TFSVF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,928686 | 1,928686 |
TFSVF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 1,7703 | 1,9287 | 1,7703 | 1,82 | 15.187 | 0,15838 | 8,95% |
3 Monate | 1,112 | 1,9287 | 1,0844 | 1,31 | 14.191 | 0,81664 | 73,44% |
6 Monate | 0,935334 | 1,9287 | 0,935334 | 1,15 | 27.268 | 0,99335 | 106,20% |
1 Jahr | 0,562398 | 1,9287 | 0,562398 | 0,9979896 | 27.049 | 1,37 | 242,94% |
3 Jahre | 3,1079 | 3,25 | 0,40 | 1,08 | 22.879 | -1,18 | -37,94% |
5 Jahre | 4,3077 | 6,2445 | 0,40 | 1,63 | 20.206 | -2,38 | -55,23% |
TFSVF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1,9287 | 0,00 | 0,00% | 1,9287 | 1,9287 | 1,9287 | 0 |
06 Jun 2024 | 1,9287 | 0,00 | 0,00% | 1,9287 | 1,9287 | 1,9287 | 0 |
05 Jun 2024 | 1,9287 | 0,00 | 0,00% | 1,9287 | 1,9287 | 1,9287 | 0 |
04 Jun 2024 | 1,9287 | 0,00 | 0,00% | 1,9287 | 1,9287 | 1,9287 | 0 |
03 Jun 2024 | 1,9287 | 0,00 | 0,00% | 1,9287 | 1,9287 | 1,9287 | 0 |
31 Mai 2024 | 1,9287 | 0,00 | 0,00% | 1,9287 | 1,9287 | 1,9287 | 0 |
30 Mai 2024 | 1,9287 | 0,00 | 0,00% | 1,9287 | 1,9287 | 1,9287 | 0 |
29 Mai 2024 | 1,9287 | 0,00 | 0,00% | 1,9287 | 1,9287 | 1,9287 | 0 |
28 Mai 2024 | 1,9287 | 0,00 | 0,00% | 1,9287 | 1,9287 | 1,9287 | 0 |
24 Mai 2024 | 1,9287 | 0,00 | 0,00% | 1,9287 | 1,9287 | 1,9287 | 0 |
23 Mai 2024 | 1,9287 | 0,16 | 8,95% | 1,9287 | 1,9287 | 1,9287 | 10.374 |
22 Mai 2024 | 1,7703 | 0,00 | 0,00% | 1,7703 | 1,7703 | 1,7703 | 0 |
21 Mai 2024 | 1,7703 | 0,00 | 0,00% | 1,7703 | 1,7703 | 1,7703 | 0 |
20 Mai 2024 | 1,7703 | 0,00 | 0,00% | 1,7703 | 1,7703 | 1,7703 | 0 |
17 Mai 2024 | 1,7703 | 0,41 | 29,85% | 1,7703 | 1,7703 | 1,7703 | 20.000 |
16 Mai 2024 | 1,3633 | 0,00 | 0,00% | 1,3633 | 1,3633 | 1,3633 | 0 |
15 Mai 2024 | 1,3633 | 0,00 | 0,00% | 1,3633 | 1,3633 | 1,3633 | 0 |
14 Mai 2024 | 1,3633 | 0,00 | 0,00% | 1,3633 | 1,3633 | 1,3633 | 0 |
13 Mai 2024 | 1,3633 | 0,00 | 0,00% | 1,3633 | 1,3633 | 1,3633 | 0 |
10 Mai 2024 | 1,3633 | 0,00 | 0,00% | 1,3633 | 1,3633 | 1,3633 | 0 |
09 Mai 2024 | 1,3633 | 0,00 | 0,00% | 1,3633 | 1,3633 | 1,3633 | 0 |
08 Mai 2024 | 1,3633 | 0,00 | 0,00% | 1,3633 | 1,3633 | 1,3633 | 0 |