Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02445 | -3.64925373134 | 0.67 | 0.7 | 0.64555 | 16838 | 0.67416596 | CS |
| 4 | -0.1253 | -16.2547836804 | 0.77085 | 0.775 | 0.64 | 10401 | 0.68717324 | CS |
| 12 | -0.42445 | -39.6682242991 | 1.07 | 1.08 | 0.64 | 14209 | 0.86340061 | CS |
| 26 | -0.30445 | -32.0473684211 | 0.95 | 1.1 | 0.64 | 20253 | 0.89963493 | CS |
| 52 | -0.32445 | -33.4484536082 | 0.97 | 1.29 | 0.64 | 17844 | 0.93520133 | CS |
| 156 | -0.85445 | -56.9633333333 | 1.5 | 1.92 | 0.526 | 11898 | 1.01405687 | CS |
| 260 | 0.226855 | 54.1814447271 | 0.418695 | 3.8 | 0.2026 | 18657 | 1.57078388 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.66 | -0.0155 | -2.29 | 0.68 | 0.68 | 0.6538 | 5937 |
| 1736202360 | 0.6755 | -0.0045 | -0.66 | 0.6889999 | 0.7 | 0.67084 | 30292 |
| 1735942980 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.67 | 17335 |
| 1735856700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.65524 | 13788 |
| 1735683960 | 0.67 | 0.015025 | 2.29 | 0.665 | 0.67 | 0.66 | 4875 |
| 1735597740 | 0.654975 | -0.000525 | -0.08 | 0.6555 | 0.6555 | 0.64 | 3642 |
| 1735338000 | 0.6555 | -0.0155 | -2.31 | 0.66 | 0.671 | 0.64 | 6580 |
| 1735252020 | 0.671 | 0.0118 | 1.79 | 0.6605 | 0.671 | 0.6605 | 940 |
| 1735078200 | 0.6592 | -0.011805 | -1.76 | 0.65604 | 0.6592 | 0.65 | 6451 |
| 1734992400 | 0.671005 | -0.016595 | -2.41 | 0.661 | 0.6877 | 0.66 | 4430 |
| 1734733200 | 0.6876 | 0.0076 | 1.12 | 0.67 | 0.72 | 0.67 | 12200 |
| 1734646800 | 0.68 | 0 | 0.00 | 0.68016 | 0.68016 | 0.6614 | 21140 |
| 1734560940 | 0.68 | -0.0124 | -1.79 | 0.6802 | 0.6802 | 0.68 | 7610 |
| 1734474360 | 0.6924 | -0.0076 | -1.09 | 0.7 | 0.7 | 0.6893 | 4977 |
| 1734388140 | 0.7 | -0.02 | -2.78 | 0.72 | 0.7223 | 0.66 | 17590 |
| 1734128940 | 0.72 | -0.02906 | -3.88 | 0.72 | 0.72 | 0.71 | 13645 |
| 1734042480 | 0.7490599 | -0.02094 | -2.72 | 0.77 | 0.77 | 0.73 | 12100 |
| 1733955900 | 0.77 | -0.00395 | -0.51 | 0.77085 | 0.775 | 0.77 | 3687 |
| 1733869200 | 0.77395 | -0.00255 | -0.33 | 0.77395 | 0.77395 | 0.77395 | 607 |
| 1733782800 | 0.7765 | 0.0165 | 2.17 | 0.7615 | 0.7765 | 0.7615 | 1020 |
| 1733523600 | 0.76 | -0.02005 | -2.57 | 0.7915 | 0.7915 | 0.76 | 13755 |
| 1733437500 | 0.78005 | 0.03005 | 4.01 | 0.75 | 0.7826 | 0.75 | 9030 |
| 1733350980 | 0.75 | -0.023606 | -3.05 | 0.81135 | 0.81135 | 0.75 | 31200 |
| 1733264700 | 0.773606 | -0.047014 | -5.73 | 0.81885 | 0.81885 | 0.773606 | 6125 |
| 1733178180 | 0.82062 | 0.02062 | 2.58 | 0.78 | 0.82062 | 0.7698 | 3900 |
| 1732919340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732746540 | 0.8 | -0.00345 | -0.43 | 0.8 | 0.8 | 0.8 | 6350 |
| 1732660140 | 0.80345 | 0.02345 | 3.01 | 0.78 | 0.806 | 0.7759 | 11444 |
| 1732573560 | 0.78 | -0.0419 | -5.10 | 0.81 | 0.81 | 0.78 | 3886 |
| 1732314000 | 0.8219 | 0.02025 | 2.53 | 0.8053 | 0.8219 | 0.8053 | 1613 |
| 1732227900 | 0.80165 | 0.00365 | 0.46 | 0.76 | 0.8119 | 0.76 | 18600 |
| 1732141740 | 0.798 | -0.02151 | -2.62 | 0.79 | 0.8025 | 0.7766 | 32699 |
| 1732054800 | 0.81951 | 0.01951 | 2.44 | 0.809 | 0.8199999 | 0.795 | 19786 |
| 1731968640 | 0.8 | -0.0235 | -2.85 | 0.82765 | 0.82765 | 0.8 | 11098 |
| 1731709260 | 0.8235 | 0.02645 | 3.32 | 0.8359 | 0.8359 | 0.8 | 2185 |
| 1731622800 | 0.79705 | -0.01295 | -1.60 | 0.8199999 | 0.8199999 | 0.79362 | 5250 |
| 1731536760 | 0.81 | -0.0187 | -2.26 | 0.81 | 0.8692 | 0.8 | 30245 |
| 1731450480 | 0.8287 | -0.0533 | -6.04 | 0.8602 | 0.8602 | 0.8149999 | 13101 |
| 1731363600 | 0.882 | -0.058 | -6.17 | 0.9301 | 0.9301 | 0.8 | 39511 |
| 1731104400 | 0.94 | -0.01638 | -1.71 | 0.956 | 0.956 | 0.94 | 23345 |
| 1731018540 | 0.95638 | 0.01618 | 1.72 | 0.94 | 0.95638 | 0.94 | 387 |
| 1730931600 | 0.9402 | -0.0598 | -5.98 | 0.96 | 1 | 0.9402 | 21672 |
| 1730845680 | 1 | 0 | 0.00 | 1.02 | 1.02 | 1 | 800 |
| 1730759160 | 1 | -0.04 | -3.85 | 1.04 | 1.04 | 1 | 22062 |
| 1730496420 | 1.04 | 0.07 | 6.67 | 0.9735 | 1.04 | 0.97 | 13927 |
| 1730409780 | 0.975 | -0.045 | -4.41 | 1.02 | 1.02 | 0.9605 | 7865 |
| 1730323500 | 1.02 | -0.01 | -1.11 | 1.0299 | 1.03 | 1.01 | 12004 |
| 1730237280 | 1.0315 | -0.03 | -2.69 | 1.04 | 1.04 | 1.02 | 9999 |
| 1730150880 | 1.06 | -0 | -0.28 | 1.07 | 1.08 | 1.05 | 18138 |
| 1729891500 | 1.063 | 0.02 | 2.21 | 1.05 | 1.07 | 1.04 | 39690 |
| 1729805160 | 1.04 | 0.05 | 4.66 | 1.0125 | 1.04 | 1.0125 | 15630 |
| 1729718940 | 0.99365 | -0.00715 | -0.71 | 0.9915 | 1 | 0.985 | 33769 |
| 1729632300 | 1.0008 | 0.02 | 1.60 | 1 | 1.0008 | 0.98475 | 34922 |
| 1729545600 | 0.985 | -0.0026 | -0.26 | 1 | 1.01 | 0.9655 | 71537 |
| 1729286400 | 0.9876 | 0.0501 | 5.34 | 0.9449 | 0.9876 | 0.9375 | 6500 |
| 1729200000 | 0.9375 | -0.0134 | -1.41 | 0.94005 | 0.945 | 0.9375 | 6251 |
| 1729113960 | 0.9509 | 0.0429 | 4.72 | 1.07 | 1.07 | 0.9296 | 8588 |
| 1729027680 | 0.908 | -0.0349 | -3.70 | 0.9238 | 0.9314 | 0.908 | 9526 |
| 1728941220 | 0.9429 | -0.007 | -0.74 | 1 | 1 | 0.88005 | 40725 |
| 1728681900 | 0.9499 | 0.0299 | 3.25 | 0.92 | 1 | 0.92 | 47569 |
| 1728595560 | 0.92 | 0 | 0.00 | 0.954 | 0.954 | 0.92 | 14075 |
| 1728508800 | 0.92 | -0.028 | -2.95 | 0.92 | 0.9775 | 0.915 | 6963 |
| 1728422580 | 0.948 | -0.0017 | -0.18 | 0.93 | 0.96 | 0.9157 | 14125 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
