Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.4 | -17.4545454545 | 13.75 | 13.75 | 11.35 | 729 | 11.51636925 | CS |
| 26 | -2.15 | -15.9259259259 | 13.5 | 13.75 | 11.35 | 291 | 11.51636925 | CS |
| 52 | -2.15 | -15.9259259259 | 13.5 | 13.75 | 11.35 | 243 | 11.51636925 | CS |
| 156 | -8.53 | -42.907444668 | 19.88 | 19.9 | 11.35 | 193 | 13.15182556 | CS |
| 260 | -33.65 | -74.7777777778 | 45 | 45 | 11.35 | 169 | 15.75457624 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915380 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1732742580 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1732656180 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1732569780 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1732310580 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1732224180 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1732137780 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1732051380 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1731964980 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1731705780 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1731619380 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1731532980 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1731446580 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1731360180 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1731100980 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1731014580 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1730928180 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1730841780 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1730755380 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1730496180 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1730409780 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1730323380 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1730236980 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1730150580 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729891380 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729804980 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729718580 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729632180 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729545780 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729286580 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729200180 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729113780 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729027380 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1728940980 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1728681780 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1728595380 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1728508980 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1728422580 | 11.35 | -2.4 | -17.45 | 11.35 | 11.35 | 11.35 | 1356 |
| 1728336600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1728077400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1727991000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1727904600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1727818200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1727731800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1727472600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1727386200 | 13.75 | 0.25 | 1.85 | 13.75 | 13.75 | 13.75 | 101 |
| 1727274600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1727188200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1727101800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726842600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726756200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726669800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726583400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726497000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726237800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726151400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726065000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725978600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725892200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725633000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725546600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725460200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725373800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
