Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tencent Holdings Limited (PK) | TCTZF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,755 | -1,59% | 46,795 | 22:01:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 46,358 | 46,00 | 47,464 | 46,795 | 47,55 |
TCTZF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 44,258 | 47,55 | 43,358 | 46,98 | 15.187 | 2,54 | 5,73% |
| 1 Monat | 39,698 | 47,55 | 38,00 | 42,24 | 12.086 | 7,10 | 17,88% |
| 3 Monate | 36,542 | 47,55 | 33,76 | 38,53 | 15.051 | 10,25 | 28,06% |
| 6 Monate | 38,45 | 47,55 | 32,45 | 38,39 | 19.749 | 8,35 | 21,70% |
| 1 Jahr | 41,77 | 47,55 | 32,45 | 40,03 | 19.380 | 5,03 | 12,03% |
| 3 Jahre | 77,88 | 81,9221 | 24,73 | 48,11 | 34.184 | -31,09 | -39,91% |
| 5 Jahre | 49,70 | 99,79 | 24,73 | 52,68 | 33.787 | -2,91 | -5,85% |
TCTZF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 46,795 | -0,76 | -1,59% | 46,358 | 47,464 | 46,00 | 3.680 |
| 02 Mai 2024 | 47,55 | 3,50 | 7,93% | 44,70 | 47,55 | 44,70 | 62.196 |
| 01 Mai 2024 | 44,055 | -0,25 | -0,55% | 43,358 | 44,055 | 43,358 | 1.776 |
| 30 Apr 2024 | 44,30 | -0,20 | -0,45% | 44,55 | 44,55 | 43,925 | 2.917 |
| 29 Apr 2024 | 44,50 | 0,05 | 0,12% | 44,13 | 44,50 | 44,0685 | 3.701 |
| 26 Apr 2024 | 44,445 | 0,85 | 1,96% | 44,258 | 44,612 | 44,222 | 5.345 |
| 25 Apr 2024 | 43,59 | 0,04 | 0,09% | 43,522 | 43,59 | 42,69 | 2.398 |
| 24 Apr 2024 | 43,55 | 0,96 | 2,25% | 43,42 | 43,89 | 42,67 | 6.333 |
| 23 Apr 2024 | 42,5912 | 2,29 | 5,69% | 42,00 | 42,60 | 41,37 | 39.732 |
| 22 Apr 2024 | 40,30 | 1,38 | 3,55% | 40,30 | 41,63 | 40,2802 | 5.764 |
| 19 Apr 2024 | 38,92 | 0,29 | 0,75% | 38,63 | 39,00 | 38,09 | 25.654 |
| 18 Apr 2024 | 38,63 | 0,38 | 1,00% | 38,20 | 39,763 | 38,20 | 6.608 |
| 17 Apr 2024 | 38,248 | -0,01 | -0,03% | 39,084 | 39,084 | 38,08 | 12.496 |
| 16 Apr 2024 | 38,258 | 0,16 | 0,42% | 39,156 | 39,156 | 38,25 | 10.528 |
| 15 Apr 2024 | 38,0978 | -0,51 | -1,33% | 38,10 | 39,79 | 38,00 | 5.289 |
| 12 Apr 2024 | 38,61 | -1,03 | -2,59% | 40,0999 | 40,0999 | 38,50 | 3.588 |
| 11 Apr 2024 | 39,6365 | 0,44 | 1,11% | 40,00 | 40,37 | 39,605 | 5.616 |
| 10 Apr 2024 | 39,20 | 0,44 | 1,15% | 39,29 | 39,60 | 39,20 | 2.423 |
| 09 Apr 2024 | 38,756 | -0,62 | -1,58% | 39,70 | 39,70 | 38,65 | 4.811 |
| 08 Apr 2024 | 39,38 | -0,20 | -0,51% | 39,50 | 39,77 | 39,25 | 31.700 |
| 05 Apr 2024 | 39,58 | 0,15 | 0,38% | 39,698 | 39,698 | 39,33 | 2.849 |
