Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
Treecon Resources Inc (EM) (TCOR)
Treecon Resources Inc (EM) (TCOR) Historisch

Treecon Resources Inc (EM) (TCOR)

0,70

0,00

(0,00%)

Geschlossen 10 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.7	0.7	0.7	10000	0.7	CS
4	0	0	0.7	0.7	0.62	12833	0.65636364	CS
12	0.09	14.7540983607	0.61	0.75	0.61	6675	0.64947562	CS
26	-0.06	-7.89473684211	0.76	0.7625	0.571	8896	0.6453009	CS
52	0.129	22.591943958	0.571	0.77	0.571	5315	0.66247529	CS
156	0.39	125.806451613	0.31	0.8	0.31	9118	0.5940554	CS
260	-0.1745	-19.9542595769	0.8745	0.88	0.25	10979	0.53407596	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783545840	0.7	0.08	12.90	0.7	0.7	0.7	10000
1783459680	0.62	0	0.00	0.62	0.62	0.62	0
1783373280	0.62	0	0.00	0.62	0.62	0.62	0
1783027680	0.62	0	0.00	0.62	0.62	0.62	0
1782941280	0.62	0	0.00	0.62	0.62	0.62	0
1782854880	0.62	-0.08	-11.43	0.63	0.63	0.62	21000
1782768540	0.7	0	0.00	0.7	0.7	0.7	0
1782509340	0.7	0	0.00	0.7	0.7	0.7	0
1782422940	0.7	0	0.00	0.7	0.7	0.7	0
1782336540	0.7	0	0.00	0.7	0.7	0.7	0
1782250140	0.7	0	0.00	0.7	0.7	0.7	0
1782163740	0.7	0	0.00	0.7	0.7	0.7	0
1781818140	0.7	0	0.00	0.7	0.7	0.7	0
1781731740	0.7	-0.05	-6.67	0.7	0.7	0.7	7500
1781644920	0.75	0	0.00	0.75	0.75	0.75	0
1781558520	0.75	0	0.00	0.75	0.75	0.75	0
1781299320	0.75	0	0.00	0.75	0.75	0.75	0
1781212920	0.75	0	0.00	0.75	0.75	0.75	0
1781126520	0.75	0	0.00	0.75	0.75	0.75	0
1781040120	0.75	0	0.00	0.75	0.75	0.75	0
1780953720	0.75	0	0.00	0.75	0.75	0.75	0
1780694520	0.75	0	0.00	0.75	0.75	0.75	0
1780608120	0.75	0	0.00	0.75	0.75	0.75	0
1780521720	0.75	0	0.00	0.75	0.75	0.75	0
1780435320	0.75	0	0.00	0.75	0.75	0.75	0
1780348920	0.75	0	0.00	0.75	0.75	0.75	0
1780089720	0.75	0	0.00	0.75	0.75	0.75	0
1780003320	0.75	0.05	7.14	0.75	0.75	0.75	2000
1779917340	0.7	0	0.00	0.7	0.7	0.7	0
1779830940	0.7	0	0.00	0.7	0.7	0.7	0
1779485340	0.7	0	0.00	0.7	0.7	0.7	0
1779398940	0.7	0	0.00	0.7	0.7	0.7	0
1779312540	0.7	0	0.00	0.7	0.7	0.7	0
1779226140	0.7	0	0.00	0.7	0.7	0.7	0
1779139740	0.7	0	0.00	0.7	0.7	0.7	0
1778880540	0.7	0	0.00	0.7	0.7	0.7	0
1778794140	0.7	0	0.00	0.7	0.7	0.7	0
1778707740	0.7	0	0.00	0.7	0.7	0.7	0
1778621340	0.7	0.075	12.00	0.7	0.7	0.7	5000
1778534400	0.625	0	0.00	0.625	0.625	0.625	0
1778275200	0.625	0.005	0.81	0.63	0.63	0.625	24820
1778188920	0.62	0	0.00	0.62	0.62	0.62	0
1778102520	0.62	0	0.00	0.62	0.62	0.62	100
1778016600	0.62	0	0.00	0.62	0.62	0.62	0
1777930200	0.62	0	0.00	0.62	0.62	0.62	0
1777671000	0.62	0	0.00	0.62	0.62	0.62	0
1777584600	0.62	0	0.00	0.62	0.62	0.62	0
1777498200	0.62	0	0.00	0.62	0.62	0.62	0
1777411800	0.62	0	0.00	0.62	0.62	0.62	0
1777325400	0.62	0.01	1.64	0.62	0.62	0.62	1000
1777066080	0.61	0	0.00	0.61	0.61	0.61	0
1776979680	0.61	0	0.00	0.61	0.61	0.61	0
1776893280	0.61	-0.04	-6.15	0.61	0.61	0.61	2000
1776758400	0.65	0	0.00	0.65	0.65	0.65	0
1776672000	0.65	0	0.00	0.65	0.65	0.65	0
1776412800	0.65	0	0.00	0.65	0.65	0.65	0
1776326400	0.65	0	0.00	0.65	0.65	0.65	0
1776240000	0.65	0	0.00	0.65	0.65	0.65	0
1776153600	0.65	0	0.00	0.65	0.65	0.65	0
1776067200	0.65	0	0.00	0.65	0.65	0.65	0
1775808000	0.65	0	0.00	0.65	0.65	0.65	0
1775721600	0.65	0	0.00	0.65	0.65	0.65	0

Treecon Resources (EM)

Schwab 5 to10 Year Corpo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.