Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -4.20098846787 | 12.14 | 12.25 | 11.36 | 250789 | 11.92867899 | CS |
| 4 | 0.58 | 5.24886877828 | 11.05 | 12.34 | 10.71 | 285811 | 11.57565636 | CS |
| 12 | 2 | 20.7684319834 | 9.63 | 12.34 | 8.04 | 322548 | 10.28485396 | CS |
| 26 | -0.19 | -1.60744500846 | 11.82 | 14.5 | 8.04 | 409664 | 10.72718896 | CS |
| 52 | 6.63 | 132.6 | 5 | 14.5 | 3.79 | 451068 | 9.30004343 | CS |
| 156 | -18.33 | -61.1815754339 | 29.96 | 34.75 | 3.42 | 398083 | 11.56984025 | CS |
| 260 | 2.3917 | 25.888962255 | 9.2383 | 53.73 | 3.42 | 378297 | 17.03434037 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728336000 | 11.65 | -0.5 | -4.12 | 12.11 | 12.15 | 11.6 | 298653 |
| 1728077220 | 12.15 | 0.05 | 0.45 | 11.8 | 12.25 | 11.8 | 203520 |
| 1727990760 | 12.095 | 0.19 | 1.55 | 11.91 | 12.095 | 11.815 | 139433 |
| 1727904000 | 11.91 | -0.09 | -0.75 | 12 | 12.02 | 11.799 | 318646 |
| 1727818140 | 12 | -0.2 | -1.64 | 12.14 | 12.25 | 11.88 | 293692 |
| 1727731380 | 12.2 | 0.35 | 2.95 | 11.92 | 12.34 | 11.84 | 304803 |
| 1727472000 | 11.85 | -0.15 | -1.25 | 11.94 | 12.17 | 11.7881 | 233335 |
| 1727386200 | 12 | 0.04 | 0.33 | 11.96 | 12 | 11.65 | 332709 |
| 1727299200 | 11.96 | -0.02 | -0.17 | 11.98 | 12.0062 | 11.8 | 203710 |
| 1727212800 | 11.98 | 0.44 | 3.81 | 11.57 | 12.24 | 11.4 | 616985 |
| 1727126940 | 11.54 | 0.5 | 4.53 | 11.1 | 11.6 | 11.03 | 258318 |
| 1726867200 | 11.04 | -0.22 | -1.95 | 11.27 | 11.27 | 10.96 | 300585 |
| 1726781220 | 11.26 | 0.09 | 0.81 | 11 | 11.39 | 10.92 | 210203 |
| 1726694460 | 11.17 | -0.07 | -0.62 | 11.23 | 11.4 | 10.98 | 376694 |
| 1726608240 | 11.24 | -0.08 | -0.71 | 11.38 | 11.4 | 11.04 | 372501 |
| 1726521720 | 11.32 | 0.25 | 2.26 | 11.065 | 11.435 | 11 | 295028 |
| 1726262940 | 11.07 | 0.02 | 0.18 | 10.97089 | 11.1 | 10.95 | 143930 |
| 1726176540 | 11.05 | 0.18 | 1.66 | 10.89 | 11.17 | 10.8 | 202078 |
| 1726090140 | 10.87 | -0.1 | -0.91 | 10.74 | 10.97 | 10.71 | 268013 |
| 1726003500 | 10.97 | -0.2 | -1.79 | 11.05 | 11.25 | 10.71 | 343381 |
| 1725917160 | 11.17 | 1.46 | 15.04 | 10.14 | 11.24 | 9.71 | 775530 |
| 1725658020 | 9.71 | -0.24 | -2.41 | 9.885 | 10.02 | 9.7 | 180884 |
| 1725571440 | 9.95 | 0.2 | 2.05 | 9.69 | 10.006052 | 9.55 | 301518 |
| 1725485040 | 9.75 | 0.35 | 3.72 | 9.76 | 9.9 | 9.57 | 489604 |
| 1725398880 | 9.4 | 0.7 | 8.05 | 9.1199999 | 9.4 | 8.73 | 708105 |
| 1725053340 | 8.7 | 0.2 | 2.30 | 8.51 | 8.9 | 8.51 | 268341 |
| 1724966400 | 8.5042 | -0.04 | -0.42 | 8.5 | 8.66 | 8.43 | 366025 |
| 1724880360 | 8.5399999 | -0.09 | -1.04 | 8.56 | 8.9 | 8.43 | 458036 |
| 1724794080 | 8.63 | -0.95 | -9.92 | 8.94 | 9.5 | 8.53 | 1235899 |
| 1724707740 | 9.58 | -0.02 | -0.21 | 9.6 | 9.75 | 9.56 | 203955 |
| 1724448480 | 9.6 | -0.15 | -1.54 | 9.61 | 10 | 9.48 | 557903 |
| 1724362140 | 9.75 | -0.15 | -1.52 | 9.89 | 10 | 9.6 | 169230 |
| 1724275380 | 9.9 | 0 | 0.00 | 9.76 | 10.04 | 9.76 | 161069 |
| 1724188800 | 9.9 | -0.39 | -3.79 | 10.2 | 10.27 | 9.68 | 273409 |
| 1724102880 | 10.29 | 0.09 | 0.88 | 10.295 | 10.45 | 9.93 | 146909 |
| 1723843740 | 10.2 | 0.19 | 1.90 | 10.11 | 10.23 | 9.81 | 199385 |
| 1723756860 | 10.01 | 0.08 | 0.81 | 10.08 | 10.164 | 9.97 | 193417 |
| 1723670820 | 9.93 | 0.26 | 2.69 | 9.4 | 10.1655 | 9.4 | 165394 |
| 1723584360 | 9.67 | -0.03 | -0.31 | 9.7899999 | 9.98 | 9.65 | 252966 |
| 1723497900 | 9.7 | -0.3 | -3.00 | 9.91 | 10.15 | 9.6445 | 238275 |
| 1723238400 | 10 | -0.28 | -2.72 | 10.58 | 10.59 | 9.95 | 256888 |
| 1723152000 | 10.28 | 1.14 | 12.47 | 9.03 | 10.39 | 9.03 | 392793 |
| 1723065720 | 9.14 | -0.59 | -6.06 | 9.4 | 9.95 | 9.11 | 302242 |
| 1722979800 | 9.73 | 1.08 | 12.49 | 8.84 | 9.85 | 8.75 | 449065 |
| 1722893340 | 8.65 | -0.55 | -5.98 | 8.3699999 | 9.07 | 8.0399999 | 670865 |
| 1722634140 | 9.2 | -0.74 | -7.44 | 9.8699999 | 9.94 | 9.1 | 325475 |
| 1722547620 | 9.94 | -0.16 | -1.58 | 10.1 | 10.21 | 9.9 | 155077 |
| 1722461340 | 10.1 | -0.07 | -0.69 | 9.93 | 10.44 | 9.93 | 269009 |
| 1722374820 | 10.17 | 0.12 | 1.14 | 9.98 | 10.25 | 9.96 | 94196 |
| 1722288180 | 10.055 | 0 | 0.05 | 10.08 | 10.42 | 9.97 | 182459 |
| 1722029100 | 10.05 | 0.12 | 1.21 | 9.9 | 10.3 | 9.9 | 159719 |
| 1721942400 | 9.93 | -0.48 | -4.65 | 10.21 | 10.45 | 9.9 | 332003 |
| 1721856480 | 10.4145 | -0.56 | -5.06 | 11.17 | 11.17 | 10.32 | 263617 |
| 1721770140 | 10.97 | 0.22 | 2.05 | 10.53 | 11.23 | 10.525 | 463316 |
| 1721683740 | 10.75 | 0.39 | 3.78 | 10.37 | 10.75 | 10.11 | 283523 |
| 1721424180 | 10.3587 | -0.12 | -1.15 | 10.52 | 10.52 | 10.13 | 369378 |
| 1721337960 | 10.4794 | 0.04 | 0.38 | 10.45 | 10.61 | 10.14 | 446423 |
| 1721251320 | 10.44 | 0.23 | 2.23 | 10.0665 | 10.5 | 10.06 | 227994 |
| 1721164920 | 10.211874 | 0.21 | 2.12 | 9.63 | 10.48 | 9.63 | 364271 |
| 1721078940 | 10 | 0 | 0.00 | 10 | 10.28 | 9.59 | 259165 |
| 1720819200 | 10 | 0.1 | 1.01 | 9.907 | 10.261513 | 9.6741 | 322120 |
| 1720733280 | 9.9 | 0.71 | 7.73 | 9.11 | 9.95 | 9.11 | 383459 |
| 1720646880 | 9.19 | 0.05 | 0.55 | 9.145 | 9.4 | 9.1 | 149113 |
| 1720560540 | 9.14 | -0.12 | -1.30 | 9.27 | 9.32 | 9.02 | 232063 |
| 1720473600 | 9.26 | 0.01 | 0.11 | 9.26 | 9.4 | 9.15 | 185968 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
