Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Trulieve Cannabis Corporation (QX) | TCNNF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,39 | 3,83% | 10,57 | 22:30:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,01 | 10,00 | 10,59 | 10,57 | 10,18 |
TCNNF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,13 | 11,44 | 10,00 | 10,57 | 216.240 | -0,56 | -5,03% |
| 1 Monat | 12,41 | 13,75 | 10,00 | 11,80 | 449.158 | -1,84 | -14,83% |
| 3 Monate | 10,465 | 13,75 | 8,03 | 10,70 | 546.822 | 0,105 | 1,00% |
| 6 Monate | 4,22 | 13,75 | 3,79 | 8,61 | 480.780 | 6,35 | 150,47% |
| 1 Jahr | 4,86 | 13,75 | 3,42 | 6,99 | 437.518 | 5,71 | 117,49% |
| 3 Jahre | 38,40 | 45,00 | 3,42 | 14,54 | 384.524 | -27,83 | -72,47% |
| 5 Jahre | 12,99 | 53,73 | 3,42 | 17,32 | 359.011 | -2,42 | -18,63% |
TCNNF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10,57 | 0,39 | 3,83% | 10,01 | 10,59 | 10,00 | 199.905 |
| 25 Apr 2024 | 10,18 | -0,68 | -6,26% | 10,32 | 10,65 | 10,05 | 274.788 |
| 24 Apr 2024 | 10,86 | 0,22 | 2,03% | 10,56 | 10,95 | 10,25 | 182.406 |
| 23 Apr 2024 | 10,6437 | 0,04 | 0,41% | 10,50 | 11,09 | 10,43 | 131.906 |
| 22 Apr 2024 | 10,60 | -0,14 | -1,30% | 10,70 | 10,97 | 10,10 | 265.168 |
| 19 Apr 2024 | 10,74 | -0,68 | -5,95% | 11,13 | 11,44 | 10,74 | 226.934 |
| 18 Apr 2024 | 11,42 | -0,38 | -3,22% | 11,725 | 11,80 | 11,34 | 130.748 |
| 17 Apr 2024 | 11,80 | 1,10 | 10,28% | 11,00 | 11,80 | 10,645 | 380.238 |
| 16 Apr 2024 | 10,70 | -0,33 | -2,99% | 10,85 | 11,00 | 10,38 | 420.333 |
| 15 Apr 2024 | 11,03 | -0,25 | -2,17% | 10,77 | 11,39 | 10,54 | 449.436 |
| 12 Apr 2024 | 11,275 | -0,72 | -5,97% | 11,88 | 12,08 | 10,55 | 730.927 |
| 11 Apr 2024 | 11,9911 | -0,11 | -0,90% | 12,1018 | 12,39 | 11,57 | 307.745 |
| 10 Apr 2024 | 12,10 | -0,37 | -2,97% | 12,42 | 12,66 | 12,00 | 175.037 |
| 09 Apr 2024 | 12,47 | 0,21 | 1,71% | 12,00 | 12,79 | 11,84 | 390.630 |
| 08 Apr 2024 | 12,26 | -0,34 | -2,70% | 11,82 | 12,83 | 11,82 | 259.310 |
| 05 Apr 2024 | 12,60 | 1,05 | 9,09% | 12,18 | 12,87 | 11,50 | 447.891 |
| 04 Apr 2024 | 11,55 | -1,50 | -11,49% | 13,20 | 13,75 | 11,45 | 1.203.187 |
| 03 Apr 2024 | 13,05 | 0,65 | 5,24% | 12,75 | 13,10 | 11,9774 | 596.976 |
| 02 Apr 2024 | 12,40 | -0,14 | -1,12% | 12,94 | 13,20 | 12,15 | 1.370.130 |
| 01 Apr 2024 | 12,54 | 0,14 | 1,13% | 12,41 | 13,10 | 12,10 | 590.204 |
| 28 Mär 2024 | 12,40 | 0,23 | 1,89% | 12,1016 | 12,80 | 11,52 | 428.974 |
