Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Teck Resources Ltd (PK) | TCKRF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
51,50 | 51,50 |
TCKRF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,85 | 51,50 | 47,85 | 50,35 | 320 | 3,65 | 7,63% |
1 Monat | 48,00 | 51,50 | 45,55 | 48,16 | 269 | 3,50 | 7,29% |
3 Monate | 39,1205 | 51,50 | 38,26 | 43,21 | 520 | 12,38 | 31,64% |
6 Monate | 36,083 | 51,50 | 34,5313 | 41,19 | 545 | 15,42 | 42,73% |
1 Jahr | 71,6343 | 72,1954 | 34,5313 | 42,75 | 567 | -20,13 | -28,11% |
3 Jahre | 26,5882 | 73,60 | 25,7658 | 37,76 | 583 | 24,91 | 93,69% |
5 Jahre | 21,818 | 73,60 | 8,85 | 30,83 | 549 | 29,68 | 136,04% |
TCKRF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 51,50 | 0,00 | 0,00% | 51,50 | 51,50 | 51,50 | 0 |
02 Mai 2024 | 51,50 | 0,00 | 0,00% | 51,50 | 51,50 | 51,50 | 0 |
01 Mai 2024 | 51,50 | 0,00 | 0,00% | 51,50 | 51,50 | 51,50 | 0 |
30 Apr 2024 | 51,50 | 3,65 | 7,63% | 51,50 | 51,50 | 51,50 | 437 |
29 Apr 2024 | 47,85 | 0,00 | 0,00% | 47,85 | 47,85 | 47,85 | 0 |
26 Apr 2024 | 47,85 | 2,30 | 5,05% | 47,85 | 47,85 | 47,85 | 202 |
25 Apr 2024 | 45,55 | 0,00 | 0,00% | 45,55 | 45,55 | 45,55 | 0 |
24 Apr 2024 | 45,55 | -0,40 | -0,87% | 45,55 | 45,55 | 45,55 | 100 |
23 Apr 2024 | 45,95 | 0,00 | 0,00% | 45,95 | 45,95 | 45,95 | 0 |
22 Apr 2024 | 45,95 | 0,00 | 0,00% | 45,95 | 45,95 | 45,95 | 0 |
19 Apr 2024 | 45,95 | 0,00 | 0,00% | 45,95 | 45,95 | 45,95 | 0 |
18 Apr 2024 | 45,95 | 0,00 | 0,00% | 45,95 | 45,95 | 45,95 | 0 |
17 Apr 2024 | 45,95 | 0,00 | 0,00% | 45,95 | 45,95 | 45,95 | 0 |
16 Apr 2024 | 45,95 | -2,05 | -4,27% | 47,5464 | 47,655 | 45,95 | 505 |
15 Apr 2024 | 48,00 | 0,05 | 0,11% | 48,00 | 48,00 | 48,00 | 100 |
12 Apr 2024 | 47,9476 | 0,00 | 0,00% | 47,9476 | 47,9476 | 47,9476 | 0 |
11 Apr 2024 | 47,9476 | 0,00 | 0,00% | 47,9476 | 47,9476 | 47,9476 | 0 |
10 Apr 2024 | 47,9476 | 0,00 | 0,00% | 47,9476 | 47,9476 | 47,9476 | 0 |
09 Apr 2024 | 47,9476 | 0,00 | 0,00% | 47,9476 | 47,9476 | 47,9476 | 0 |
08 Apr 2024 | 47,9476 | 0,00 | 0,00% | 47,9476 | 47,9476 | 47,9476 | 0 |
05 Apr 2024 | 47,9476 | 0,00 | 0,00% | 47,9476 | 47,9476 | 47,9476 | 0 |
04 Apr 2024 | 47,9476 | 1,05 | 2,23% | 48,50 | 48,50 | 47,30 | 477 |