Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.673894 | -0.806969558404 | 83.509222 | 83.509222 | 83.509222 | 0 | 0 | DR |
| 26 | -0.673894 | -0.806969558404 | 83.509222 | 83.509222 | 82.835328 | 0 | 83.509222 | DR |
| 52 | 12.630328 | 17.9906388434 | 70.205 | 83.509222 | 69.5 | 735 | 78.11841149 | DR |
| 156 | -25.901172 | -23.8201266364 | 108.7365 | 108.7365 | 56.925 | 998 | 81.79360541 | DR |
| 260 | -25.901172 | -23.8201266364 | 108.7365 | 108.7365 | 56.925 | 998 | 81.79360541 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915800 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1732743000 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1732656600 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1732570200 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1732311000 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1732224600 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1732138200 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1732051800 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1731965400 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1731706200 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1731619800 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1731533400 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1731447000 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1731360600 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1731101400 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1731015000 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1730928600 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1730842200 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1730755800 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1730496600 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1730410200 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1730323800 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1730237400 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1730151000 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1729891800 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1729805400 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1729719000 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1729632600 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1729546200 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1729287000 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1729200600 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1729114200 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1729027800 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1728941400 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1728682200 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1728595800 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1728509400 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1728423000 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1728336600 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1728077400 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1727991000 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1727904600 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1727818200 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1727731800 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1727472600 | 83.509222 | 0 | 0.00 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1727386200 | 83.509222 | 0.67 | 0.81 | 83.509222 | 83.509222 | 83.509222 | 0 |
| 1727274600 | 82.835328 | 0 | 0.00 | 82.835328 | 82.835328 | 82.835328 | 0 |
| 1727188200 | 82.835328 | 0 | 0.00 | 82.835328 | 82.835328 | 82.835328 | 0 |
| 1727101800 | 82.835328 | 0 | 0.00 | 82.835328 | 82.835328 | 82.835328 | 0 |
| 1726842600 | 82.835328 | 0 | 0.00 | 82.835328 | 82.835328 | 82.835328 | 0 |
| 1726756200 | 82.835328 | 0 | 0.00 | 82.835328 | 82.835328 | 82.835328 | 0 |
| 1726669800 | 82.835328 | 0 | 0.00 | 82.835328 | 82.835328 | 82.835328 | 0 |
| 1726583400 | 82.835328 | 0 | 0.00 | 82.835328 | 82.835328 | 82.835328 | 0 |
| 1726497000 | 82.835328 | 0 | 0.00 | 82.835328 | 82.835328 | 82.835328 | 0 |
| 1726237800 | 82.835328 | 0 | 0.00 | 82.835328 | 82.835328 | 82.835328 | 0 |
| 1726151400 | 82.835328 | 0 | 0.00 | 82.835328 | 82.835328 | 82.835328 | 0 |
| 1726065000 | 82.835328 | 0 | 0.00 | 82.835328 | 82.835328 | 82.835328 | 0 |
| 1725978600 | 82.835328 | 0 | 0.00 | 82.835328 | 82.835328 | 82.835328 | 0 |
| 1725892200 | 82.835328 | 0 | 0.00 | 82.835328 | 82.835328 | 82.835328 | 0 |
| 1725633000 | 82.835328 | 0 | 0.00 | 82.835328 | 82.835328 | 82.835328 | 0 |
| 1725546600 | 82.835328 | 0 | 0.00 | 82.835328 | 82.835328 | 82.835328 | 0 |
| 1725460200 | 82.835328 | 0 | 0.00 | 82.835328 | 82.835328 | 82.835328 | 0 |
| 1725373800 | 82.835328 | 0 | 0.00 | 82.835328 | 82.835328 | 82.835328 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
