ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Tencent Holdings Ltd (PK)

Tencent Holdings Ltd (PK) (TCEHY)

53,02
-1,41
(-2,59%)
Geschlossen 02 Februar 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
13.066.1248999199449.9654.549.85446863052.30639984DR
4-0.19-0.35707573764353.2154.546.76490019049.59479655DR
12-0.89-1.6508996475653.9155.8446.76295291050.91815748DR
266.6214.267241379346.462.5744.25276819751.92932164DR
5218.4253.236994219734.662.5733263024447.48214664DR
156-7.35-12.174921318560.376324.75327200443.98270799DR
2605.0910.619653661647.9399.424.75367545453.49276829DR

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173836200053.02-1.41-2.5954.4454.5952.894563066
173827608054.431.793.4052.554.552.44768431
173818974052.640.040.0852.6253.1552.25552966
173810328052.61.492.9251.5552.651.1853467766
173801682051.110.761.5150.7851.4350.68064918646
173775744050.351.112.2549.9650.9549.853635341
173767122049.24-0.01-0.0248.85048.673180970
173758464049.250.020.0449.0749.3448.95751505667
173749854049.23-0.11-0.2249.6349.7249.062430022
173715288049.340.571.1748.749.8448.64331619
173706642048.77-0.08-0.16494948.553631756
173697972048.851.162.4348.8648.9848.33439246
173689338047.690.741.5848.148.1447.653595214
173680680046.950.110.2346.8947.1246.762698614
173654772046.84-0.83-1.7447.2847.53546.823575346
173637534047.67-0.44-0.9147.4348.1147.043195704
173628894048.11-0.9-1.8449.249.7847.919127370
173620236049.01-4.16-7.8253.1353.547.9423501095
173594298053.17-0.04-0.0853.2153.452.941647639
173585670053.210.030.065353.55532105994
173568396053.18-0.05-0.0953.1253.3553.041196656
173559774053.23-0.37-0.6953.7553.9553.152181997
173533800053.6-0.51-0.9453.853.8853.381366335
173525202054.110.040.0754.2354.4453.85724886
173507820054.07-0.1-0.1854.154.2453.95545319
173499240054.17-0.51-0.9353.7754.2853.652308238
173473320054.681.63.0154.6154.9854.154433441
173464680053.081.563.0353.3253.4532931804
173456094051.52-0.75-1.4352.3452.3551.351915215
173447436052.270.470.9151.8252.351.731376441
173438814051.8-0.84-1.6051.9152.651.731552648
173412894052.64-0.35-0.6652.7552.837552.481219551
173404248052.990.210.4052.7853.252.611117990
173395590052.78-0.27-0.5152.6552.8552.511926509
173386920053.05-2.25-4.0752.9653.9852.832411790
173378280055.32.614.9554.8655.8453.7554561068
173352360052.690.571.0952.8553.1852.651204406
173343750052.120.821.6051.9852.351.981560017
173335098051.3-0.4-0.7751.9552.0451.191336720
173326470051.70.150.2951.752.02251.5751392763
173317818051.55-0.05-0.1051.6551.9451.31601485
173291820051.60.130.2551.2551.7350.871153169
173274654051.471.082.1451.550152.551.31763860
173266014050.39-0.29-0.5750.6850.9750.251524160
173257356050.68-0.52-1.0250.650.86450.512295694
173231400051.2-1-1.9251.4751.9550.82064621
173222790052.2-0.21-0.4052.2452.452.021921191
173214174052.410.551.0652.5552.752.12853495
173205480051.86-0.35-0.6751.9451.9851.56849855
173196864052.210.561.085252.2651.721383701
173170926051.65-0.01-0.0251.4251.8351.122717087
173162280051.661.533.0551.6551.951.353337412
173153676050.13-0.91-1.7851.9153.2549.973511096
173145048051.04-1.46-2.7851.852.26550.792992993
173136360052.5-0.67-1.2652.9553.1752.412274080
173110440053.17-2.9-5.1753.9154.9852.732592961
173101854056.072.384.4355.2256.5454.582849317
173093160053.69-1.23-2.2453.4454.953.052526787
173084568054.921.252.3354.5554.927554.51958836
173075916053.670.070.1353.854.2353.631514668

Kürzlich von Ihnen besucht

Delayed Upgrade Clock