ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Tencent Holdings Ltd (PK)

Tencent Holdings Ltd (PK) (TCEHY)

61,53
3,75
(6,49%)
Geschlossen 16 Februar 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
16.6612.137780207854.8761.7554.7445454056.4243788DR
412.8326.344969199248.761.7548.6383117153.3695045DR
1210.0619.545366232851.4761.7546.76321585351.74038554DR
2612.826.267186538148.7362.5746.11289771352.59413064DR
5224.5466.342254663436.9962.5733264837648.51405034DR
1561.382.2942643391560.1562.5724.75323888943.76480616DR
2608.2215.419245920153.3199.424.75365743553.43556132DR

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173957202061.533.756.4961.161.7559.49022642
173948532057.780.310.5456.8757.8156.515410364
173939892057.472.143.8756.457.7456.373350104
173931294055.33-1.17-2.0755.255.7654.854354928
173922600056.51.542.805656.555.094765170
173896716054.960.961.7854.8755.9554.74392036
1738880400540.370.6954.0154.253.633392213
173879400053.63-0.82-1.5153.725453.571788030
173870808054.452.023.8553.854.853.84018377
173862174052.43-0.59-1.1151.85351.62966432
173836200053.02-1.41-2.5954.4454.5952.894563066
173827608054.431.793.4052.554.552.44768431
173818974052.640.040.0852.6253.1552.25552966
173810328052.61.492.9251.5552.651.1853467766
173801682051.110.761.5150.7851.4350.68064918646
173775744050.351.112.2549.9650.9549.853635341
173767122049.24-0.01-0.0248.85048.673180970
173758464049.250.020.0449.0749.3448.95751505667
173749854049.23-0.11-0.2249.6349.7249.062430022
173715288049.340.571.1748.749.8448.64331619
173706642048.77-0.08-0.16494948.553631756
173697972048.851.162.4348.8648.9848.33439246
173689338047.690.741.5848.148.1447.653595214
173680680046.950.110.2346.8947.1246.762698614
173654772046.84-0.83-1.7447.2847.53546.823575346
173637534047.67-0.44-0.9147.4348.1147.043195704
173628894048.11-0.9-1.8449.249.7847.919127370
173620236049.01-4.16-7.8253.1353.547.9423501095
173594298053.17-0.04-0.0853.2153.452.941647639
173585670053.210.030.065353.55532105994
173568396053.18-0.05-0.0953.1253.3553.041196656
173559774053.23-0.37-0.6953.7553.9553.152181997
173533800053.6-0.51-0.9453.853.8853.381366335
173525202054.110.040.0754.2354.4453.85724886
173507820054.07-0.1-0.1854.154.2453.95545319
173499240054.17-0.51-0.9353.7754.2853.652308238
173473320054.681.63.0154.6154.9854.154433441
173464680053.081.563.0353.3253.4532931804
173456094051.52-0.75-1.4352.3452.3551.351915215
173447436052.270.470.9151.8252.351.731376441
173438814051.8-0.84-1.6051.9152.651.731552648
173412894052.64-0.35-0.6652.7552.837552.481219551
173404248052.990.210.4052.7853.252.611117990
173395590052.78-0.27-0.5152.6552.8552.511926509
173386920053.05-2.25-4.0752.9653.9852.832411790
173378280055.32.614.9554.8655.8453.7554561068
173352360052.690.571.0952.8553.1852.651204406
173343750052.120.821.6051.9852.351.981560017
173335098051.3-0.4-0.7751.9552.0451.191336720
173326470051.70.150.2951.752.02251.5751392763
173317818051.55-0.05-0.1051.6551.9451.31601485
173291820051.60.130.2551.2551.7350.871153169
173274654051.471.082.1451.550152.551.31763860
173266014050.39-0.29-0.5750.6850.9750.251524160
173257356050.68-0.52-1.0250.650.86450.512295694
173231400051.2-1-1.9251.4751.9550.82064621
173222790052.2-0.21-0.4052.2452.452.021921191
173214174052.410.551.0652.5552.752.12853495
173205480051.86-0.35-0.6751.9451.9851.56849855
173196864052.210.561.085252.2651.721383701

Kürzlich von Ihnen besucht

Delayed Upgrade Clock