Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 7.20720720721 | 3.33 | 3.67 | 3.33 | 2552 | 3.5215047 | CS |
| 4 | 1.37 | 62.2727272727 | 2.2 | 3.67 | 2.2 | 2036 | 3.30410214 | CS |
| 12 | 0.22 | 6.5671641791 | 3.35 | 3.67 | 2.2 | 3039 | 2.77529392 | CS |
| 26 | 2.14 | 149.65034965 | 1.43 | 3.67 | 1.43 | 1930 | 2.56757793 | CS |
| 52 | 2.619 | 275.394321767 | 0.951 | 3.67 | 0.67 | 2617 | 1.45714932 | CS |
| 156 | 2.88 | 417.391304348 | 0.69 | 3.67 | 0.1 | 9076 | 0.81659489 | CS |
| 260 | 2.7446 | 332.51756724 | 0.8254 | 3.67 | 0.1 | 12413 | 0.8556467 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684140 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1735597740 | 3.57 | 0.13 | 3.78 | 3.67 | 3.67 | 3.57 | 3200 |
| 1735338000 | 3.44 | 1.24 | 56.36 | 3.33 | 3.44 | 3.33 | 1904 |
| 1735252140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735079340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734992940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734733740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734647340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734560940 | 2.2 | -0.35 | -13.73 | 2.2 | 2.2 | 2.2 | 1005 |
| 1734474480 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1734388080 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1734128880 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1734042480 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733956080 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733869680 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733783280 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733524080 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733437680 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733351280 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733264880 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733178480 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732919280 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732746480 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732660080 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732573680 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732314480 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732228080 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732141680 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732055280 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1731968880 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1731709680 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1731623280 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1731536880 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1731450480 | 2.55 | 0.09 | 3.68 | 2.55 | 2.55 | 2.55 | 6200 |
| 1731360480 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1731101280 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1731014880 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1730928480 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1730842080 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1730755680 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1730496480 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1730410080 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1730323680 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1730237280 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1730150880 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1729891680 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1729805280 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1729718880 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1729632480 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1729546080 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1729286880 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1729200480 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1729114080 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1729027680 | 2.4596 | -0.04 | -1.62 | 2.4596 | 2.4596 | 2.4596 | 5000 |
| 1728940980 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1728681780 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1728595380 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1728508980 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1728422580 | 2.5 | 0.15 | 6.38 | 3.35 | 3.35 | 2.48 | 927 |
| 1728336000 | 2.35 | 0.62 | 35.84 | 2.35 | 2.35 | 2.35 | 4100 |
| 1728052200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1727965800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1727879400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1727793000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
