ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Suzuki Motor Company (PK)

Suzuki Motor Company (PK) (SZKMF)

11,7175
0,00
(0,00%)
Geschlossen 18 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.855-6.8005567707312.572514.819911.29498511.89497974CS
4-0.8325-6.6334661354612.5514.819910.795578511.69789527CS
121.39513.514168079410.322515.25999.681141611.25506811CS
260.53754.8076923076911.1815.25999.685245011.79168065CS
521.13710.746184017810.580515.25992.8053763711.77914838CS
1563.137536.56759906768.5815.25992.8052303011.7364009CS
2604.74802568.12600662176.96947515.25992.8051077211.4606303CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174224640011.717500.0014.819914.819911.4613517
174198768011.7175-0.2-1.7011.717512.572511.71752754
174190134011.920.21.7312.572512.62511.71754020
174181494011.7175-0.86-6.8012.572512.572511.339852
174172848012.57250.867.3011.717512.572511.71754222
174164160011.7175-0.86-6.8012.572512.572511.294078
174138600012.57250.978.3611.717512.572511.71751690
174130014011.6025-0.12-0.9812.572512.572511.60256306
174121344011.71750.191.6311.717512.572511.71752370
174112680011.53-1.04-8.2912.572512.572511.535414
174104076012.57250.433.5212.14512.572511.71754388
174078126012.1450.433.6512.572512.572511.71756493
174069534011.7175-0.43-3.5211.717512.572511.71754518
174060840012.145-0.43-3.4012.572512.572512.1455572
174052248012.57250.433.5212.572512.572511.71752878
174043560012.1450.282.3412.9812.9811.717511606
174017640011.86750.373.2412.622512.622511.86753520
174009048011.49520.676.1911.36512.572511.3653468
174000396010.825-0.08-0.6910.79512.267510.7956621
173991774010.9-0.02-0.2112.5512.5510.920138
173957202010.9225-1.4-11.3812.307512.307510.92252348
173948532012.3251.3912.6912.307512.32510.2815660
173939892010.9375-0.82-6.9510.892512.312510.89253698
173931294011.755-1.03-8.0215.259915.259910.98256682
173922600012.781.8416.7711.67512.7810.99516745
173896716010.945-0.64-5.5012.302512.302510.9455671
173888040011.5825-0.97-7.7112.3412.7511.58254486
173879400012.550.65.0013.249913.2499124742
173870808011.95251.4914.1911.8612.4510.5958438
173862174010.46750.080.7912.4212.4210.2917229
173836200010.38500.0011.79512.4410.3859924
173827608010.385-1.41-11.9510.38512.469.6818801
173818974011.7950.655.8810.38512.4410.3854706
173810328011.14-0.84-7.0311.21512.7510.3858345
173801682011.98251.3112.279.680112.759.680163079
173775744010.6725-1.4-11.6011.982512.710.597512638
173767122012.07250.393.3411.607512.357510.83515431
173758464011.68250.070.6511.607511.682510.32253683
173749854011.60751.2912.459.6812.159.6899314
173715288010.322500.0010.322512.0910.32258564
173706642010.322500.0011.607511.607510.32255534
173697972010.322500.0010.322511.607510.322512198
173689338010.32250.596.0910.322511.60759.787084
17368068009.73-0.99-9.2110.322511.60759.736492
173654772010.71750.43.8310.717511.592510.71756773
173637534010.3225-1.29-11.0910.322511.607510.32252187
173628894011.611.2912.4710.3311.6110.337250
173620236010.322500.0010.322511.607510.32251782
173594298010.322500.0010.322511.60759.688127
173585670010.3225-0.11-1.0811.607511.60759.6858373
173568396010.4350.10.9710.322512.2510.1948613
173559774010.3350.292.8410.322511.53259.8536580
173533800010.05-0.27-2.6411.607511.607510.0524164
173525202010.3225-0.11-1.089.6811.60759.6821661
173507820010.435-1.17-10.1010.322511.64510.322512367
173499240011.60750.918.5110.322511.60751018596
173473320010.6975-1.04-8.8610.322511.68259.6819291
173464680011.73750.625.5810.322511.737510.322548873
173456094011.1175-0.71-6.0212.212.211.11757417

SZKMF Finanzen

Finanzen
Rendering Error