Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sojitz Corp (PK) | SZHFF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,40 |
SZHFF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 25,40 | 25,40 | 25,40 | 25,40 | 3 | 0,00 | 0,00% |
3 Monate | 25,40 | 25,40 | 25,40 | 25,40 | 3 | 0,00 | 0,00% |
6 Monate | 22,95 | 25,80 | 22,95 | 25,21 | 485 | 2,45 | 10,68% |
1 Jahr | 23,10 | 25,80 | 22,635 | 23,95 | 703 | 2,30 | 9,96% |
3 Jahre | 3,05 | 25,80 | 2,92 | 12,16 | 1.467 | 22,35 | 732,79% |
5 Jahre | 3,2209 | 25,80 | 2,15 | 4,49 | 2.788 | 22,18 | 688,60% |
SZHFF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 0 |
24 Jun 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 0 |
21 Jun 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 0 |
20 Jun 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 0 |
18 Jun 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 0 |
17 Jun 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 0 |
14 Jun 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 0 |
13 Jun 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 0 |
12 Jun 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 0 |
11 Jun 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 0 |
10 Jun 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 0 |
07 Jun 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 0 |
06 Jun 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 3 |
05 Jun 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 0 |
04 Jun 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 0 |
03 Jun 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 0 |
31 Mai 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 0 |
30 Mai 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 0 |
29 Mai 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 0 |
28 Mai 2024 | 25,40 | 0,00 | 0,00% | 25,40 | 25,40 | 25,40 | 0 |