Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.914876690533 | 25.14 | 25.4725 | 23.96 | 77675 | 24.53712594 | DR |
| 4 | -0.1715 | -0.683770906844 | 25.0815 | 26.66 | 23.96 | 86257 | 25.36177569 | DR |
| 12 | -1.3999 | -5.32081079746 | 26.3099 | 27.12 | 23.96 | 102075 | 25.50736426 | DR |
| 26 | -9.52 | -27.6503049666 | 34.43 | 34.58 | 23.96 | 85852 | 26.67743561 | DR |
| 52 | -4.61 | -15.6165311653 | 29.52 | 34.58 | 23.96 | 70589 | 28.14680983 | DR |
| 156 | -4.798 | -16.1505318433 | 29.708 | 34.58 | 22.2 | 84040 | 26.92742291 | DR |
| 260 | 3.04 | 13.9003200732 | 21.87 | 37.54 | 21.3 | 72175 | 28.13584687 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 24.91 | 0.87 | 3.62 | 24.28 | 24.98 | 24.28 | 102665 |
| 1743024540 | 24.04 | -0.37 | -1.52 | 24.04 | 24.34 | 23.96 | 52376 |
| 1742938140 | 24.41 | 0.17 | 0.70 | 24.31 | 24.57 | 24.24 | 73736 |
| 1742851200 | 24.24 | -0.52 | -2.10 | 24.38 | 24.48 | 24.19 | 101775 |
| 1742592540 | 24.76 | -0.5 | -1.96 | 24.72 | 24.81 | 24.55 | 100122 |
| 1742505960 | 25.255 | -0.01 | -0.02 | 25.14 | 25.4725 | 25.14 | 60368 |
| 1742419200 | 25.26 | -0.49 | -1.90 | 25.19 | 25.39 | 25.165 | 201967 |
| 1742333400 | 25.75 | 0.57 | 2.26 | 25.485 | 25.825 | 25.48 | 67876 |
| 1742246400 | 25.18 | -0.34 | -1.33 | 24.99 | 25.26 | 24.885 | 90373 |
| 1741987680 | 25.52 | 0 | 0.02 | 25.38 | 25.625 | 25.24 | 56964 |
| 1741901340 | 25.515 | -0.37 | -1.41 | 25.539 | 25.67 | 25.425 | 88788 |
| 1741814940 | 25.88 | -0.12 | -0.46 | 25.88 | 26.03 | 25.75 | 61933 |
| 1741728480 | 26 | -0.34 | -1.29 | 26.365 | 26.39 | 25.84 | 146667 |
| 1741641600 | 26.34 | 0.38 | 1.46 | 26.27 | 26.66 | 26.1 | 103300 |
| 1741386000 | 25.96 | 0.27 | 1.05 | 25.7 | 25.99 | 25.4 | 48452 |
| 1741300140 | 25.69 | 0.21 | 0.82 | 25.57 | 25.87 | 25.57 | 119173 |
| 1741213440 | 25.48 | -0.46 | -1.75 | 25.68 | 25.83 | 25.4 | 48217 |
| 1741126800 | 25.935 | 0.42 | 1.67 | 25.44 | 26.07 | 25.3125 | 68685 |
| 1741040760 | 25.51 | 0.43 | 1.71 | 25.545 | 25.64 | 25.32 | 88244 |
| 1740781260 | 25.08 | 0.04 | 0.16 | 25.21 | 25.3 | 24.99 | 57527 |
| 1740695340 | 25.04 | -0.66 | -2.57 | 25.0815 | 25.18 | 24.92 | 88590 |
| 1740608400 | 25.7 | 0.03 | 0.12 | 25.86 | 25.964 | 25.69 | 53656 |
| 1740522480 | 25.67 | 0.07 | 0.27 | 25.68 | 25.74 | 25.585 | 62790 |
| 1740435600 | 25.6 | 0.12 | 0.47 | 25.59 | 25.75 | 25.56 | 61450 |
| 1740176400 | 25.48 | 0.01 | 0.04 | 25.71 | 25.71 | 25.41 | 89103 |
| 1740090480 | 25.47 | 0.59 | 2.37 | 25.28 | 25.49 | 25.26 | 66859 |
| 1740003960 | 24.88 | -0.65 | -2.55 | 24.9301 | 24.98 | 24.74 | 63512 |
| 1739917740 | 25.53 | -0.6 | -2.30 | 25.575 | 25.64 | 25.46 | 109897 |
| 1739572020 | 26.13 | -0.25 | -0.95 | 26.2 | 26.35 | 26.1 | 55719 |
| 1739485320 | 26.38 | 0.82 | 3.21 | 25.935 | 26.46 | 25.92 | 78400 |
| 1739398920 | 25.56 | 0.49 | 1.95 | 25.17 | 25.665 | 25.12 | 177484 |
| 1739312940 | 25.07 | 0.25 | 1.01 | 24.62 | 25.13 | 24.62 | 75895 |
| 1739226000 | 24.82 | 0.05 | 0.20 | 24.74 | 24.83 | 24.6305 | 99695 |
| 1738967160 | 24.77 | -0.41 | -1.63 | 25.12 | 25.12 | 24.54 | 65876 |
| 1738880400 | 25.18 | 0.37 | 1.49 | 25.01 | 25.24 | 24.925 | 104973 |
| 1738794000 | 24.81 | -0.4 | -1.59 | 24.88 | 24.905 | 24.618 | 89131 |
| 1738708080 | 25.21 | -0.1 | -0.40 | 25.36 | 25.4074 | 25.15 | 80410 |
| 1738621740 | 25.31 | -0.16 | -0.63 | 25.07 | 25.49 | 24.9775 | 136016 |
| 1738362000 | 25.47 | -0.4 | -1.55 | 25.78 | 25.9 | 25.46 | 86453 |
| 1738276080 | 25.87 | -0.5 | -1.90 | 25.31 | 25.98 | 25.26 | 226858 |
| 1738189740 | 26.37 | -0.35 | -1.31 | 26.28 | 26.52 | 26.26 | 90818 |
| 1738103280 | 26.72 | -0.02 | -0.07 | 26.619 | 26.72 | 26.54 | 70605 |
| 1738016820 | 26.74 | 0.86 | 3.32 | 26.61 | 27.12 | 26.43 | 149668 |
| 1737757440 | 25.88 | 0.11 | 0.43 | 26.01 | 26.057 | 25.81 | 94920 |
| 1737671220 | 25.77 | 0.06 | 0.23 | 25.74 | 25.855 | 25.705 | 74051 |
| 1737584640 | 25.71 | -0.27 | -1.04 | 25.8 | 25.915 | 25.71 | 80878 |
| 1737498540 | 25.98 | 0.68 | 2.69 | 25.79 | 26.09 | 25.7519 | 257430 |
| 1737152880 | 25.3 | 0.1 | 0.40 | 25.36 | 25.475 | 25.2905 | 73648 |
| 1737066420 | 25.2 | 0.2 | 0.80 | 24.94 | 25.27 | 24.935 | 325028 |
| 1736979720 | 25 | 0.18 | 0.73 | 25.18 | 25.18 | 24.87 | 56195 |
| 1736893380 | 24.82 | -0.66 | -2.59 | 24.73 | 24.86 | 24.6795 | 121614 |
| 1736806800 | 25.48 | 0.28 | 1.11 | 25.36 | 25.5 | 25.31 | 203563 |
| 1736547720 | 25.2 | -0.19 | -0.75 | 25.42 | 25.42 | 25.01 | 150110 |
| 1736375340 | 25.39 | -0.04 | -0.16 | 25.405 | 25.44 | 25.26 | 62860 |
| 1736288940 | 25.43 | -0.24 | -0.93 | 25.62 | 25.76 | 25.42 | 132931 |
| 1736202360 | 25.67 | -0.24 | -0.93 | 25.803 | 25.87 | 25.56 | 181947 |
| 1735942980 | 25.91 | -0.26 | -0.99 | 26.13 | 26.13 | 25.87 | 84718 |
| 1735856700 | 26.17 | -0.24 | -0.91 | 26.3099 | 26.3099 | 26.05 | 97974 |
| 1735683960 | 26.41 | -0.05 | -0.19 | 26.13 | 26.56 | 26.13 | 75465 |
| 1735597740 | 26.46 | -0.12 | -0.45 | 26.67 | 26.67 | 26.38 | 129854 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
