Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0394 | 0.0394 | 0.0394 | 1300 | 0.0394 | CS |
| 4 | 0.0119 | 43.2727272727 | 0.0275 | 0.0394 | 0.02 | 5771 | 0.03236767 | CS |
| 12 | -0.0014 | -3.43137254902 | 0.0408 | 0.068 | 0.02 | 8629 | 0.03747345 | CS |
| 26 | -0.00355 | -8.26542491269 | 0.04295 | 0.068 | 0.02 | 6136 | 0.03772808 | CS |
| 52 | -0.0336 | -46.0273972603 | 0.073 | 0.09 | 0.02 | 5071 | 0.04365209 | CS |
| 156 | -2.3406 | -98.3445378151 | 2.38 | 2.46 | 0.02 | 39420 | 0.19288376 | CS |
| 260 | -2.4606 | -98.424 | 2.5 | 3.4 | 0.02 | 31202 | 1.09448025 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571960 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1739485560 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1739399160 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1739312760 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1739226360 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1738967160 | 0.0394 | 0.007 | 21.60 | 0.0394 | 0.0394 | 0.0394 | 1300 |
| 1738880400 | 0.0324 | 0.0068 | 26.56 | 0.0324 | 0.0324 | 0.0324 | 6666 |
| 1738794480 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1738708080 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 500 |
| 1738621740 | 0.0256 | -0.0069 | -21.23 | 0.0214999 | 0.0256 | 0.0214999 | 1150 |
| 1738362240 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738275840 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738189440 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738103040 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738016640 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737757440 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737671040 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737584640 | 0.0325 | 0.0001 | 0.31 | 0.0325 | 0.0325 | 0.0325 | 10007 |
| 1737498540 | 0.0324 | 0.007 | 27.56 | 0.0275 | 0.0324 | 0.02 | 15000 |
| 1737152580 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1737066180 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1736979780 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1736893380 | 0.0254 | -0.0036 | -12.41 | 0.02672 | 0.02672 | 0.0254 | 396 |
| 1736806920 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736547720 | 0.029 | -0.00012 | -0.41 | 0.0239 | 0.029 | 0.0239 | 3000 |
| 1736375340 | 0.02912 | 0 | 0.00 | 0.02912 | 0.02912 | 0.02912 | 0 |
| 1736288940 | 0.02912 | -0.00088 | -2.93 | 0.02912 | 0.02912 | 0.02912 | 16945 |
| 1736202360 | 0.03 | -0.009 | -23.08 | 0.03 | 0.03 | 0.03 | 18556 |
| 1735942980 | 0.039 | 0.0105 | 36.84 | 0.039 | 0.039 | 0.039 | 8000 |
| 1735856760 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1735683960 | 0.0285 | -0.009 | -24.00 | 0.0345 | 0.036 | 0.0285 | 31850 |
| 1735597200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1735338000 | 0.0375 | -0.0035 | -8.54 | 0.038 | 0.038 | 0.0375 | 22550 |
| 1735252020 | 0.041 | 0.008 | 24.24 | 0.0365 | 0.041 | 0.0365 | 5000 |
| 1735078200 | 0.033 | 0.0012 | 3.77 | 0.033 | 0.033 | 0.033 | 3092 |
| 1734992400 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1734733200 | 0.0318 | -0.0207 | -39.43 | 0.0382 | 0.0382 | 0.0318 | 10100 |
| 1734646800 | 0.0525 | 0.0102 | 24.11 | 0.0525 | 0.0525 | 0.0525 | 10210 |
| 1734560940 | 0.0423 | -0.0132 | -23.78 | 0.055 | 0.055 | 0.0423 | 13100 |
| 1734474540 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1734388140 | 0.0555 | 0.0055 | 11.00 | 0.0555 | 0.0555 | 0.0555 | 100 |
| 1734128940 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 8550 |
| 1734042480 | 0.0509999 | -0.003 | -5.56 | 0.0509999 | 0.0509999 | 0.0509999 | 15000 |
| 1733955600 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1733869200 | 0.054 | 0.004 | 8.00 | 0.0568 | 0.0568 | 0.054 | 700 |
| 1733782800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733523600 | 0.05 | -0.018 | -26.47 | 0.0429 | 0.05 | 0.0429 | 1700 |
| 1733436600 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1733350200 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1733263800 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1733177400 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1732918200 | 0.068 | 0.028 | 70.00 | 0.04 | 0.068 | 0.04 | 7000 |
| 1732746540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732660140 | 0.04 | -0.0008 | -1.96 | 0.04645 | 0.04645 | 0.04 | 9392 |
| 1732573200 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1732314000 | 0.0408 | -0.00345 | -7.80 | 0.0408 | 0.0408 | 0.0408 | 4500 |
| 1732227900 | 0.04425 | 0.00395 | 9.80 | 0.04425 | 0.04425 | 0.04425 | 7350 |
| 1732141740 | 0.0403 | 0.0003 | 0.75 | 0.0403 | 0.0403 | 0.0403 | 3000 |
| 1732054800 | 0.04 | -0.0102 | -20.32 | 0.04 | 0.04 | 0.04 | 30000 |
| 1731940200 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
