Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00375 | -11.4854517611 | 0.03265 | 0.0344 | 0.0282 | 166882 | 0.03154602 | CS |
| 4 | -0.018375 | -38.8683236383 | 0.047275 | 0.06 | 0.0282 | 92952 | 0.036506 | CS |
| 12 | -0.02075 | -41.7925478348 | 0.04965 | 0.07525 | 0.0282 | 55502 | 0.0431078 | CS |
| 26 | 0.0179 | 162.727272727 | 0.011 | 0.1183 | 0.011 | 76978 | 0.05570311 | CS |
| 52 | 0.0146 | 102.097902098 | 0.0143 | 0.1183 | 0.0095 | 66412 | 0.05422562 | CS |
| 156 | -0.0211 | -42.2 | 0.05 | 0.1183 | 0.0069 | 48372 | 0.05250882 | CS |
| 260 | -0.1866 | -86.5893271462 | 0.2155 | 0.2155 | 0.0069 | 42626 | 0.05363809 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783718820 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1783632420 | 0.0289 | -0.003 | -9.40 | 0.0288 | 0.0289 | 0.0288 | 97001 |
| 1783545840 | 0.0319 | -0.0005 | -1.54 | 0.0324 | 0.0324 | 0.0282 | 176081 |
| 1783459740 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1783373340 | 0.0324 | 0 | 0.00 | 0.03265 | 0.0344 | 0.03092 | 227564 |
| 1783027740 | 0.0324 | -0.0025 | -7.16 | 0.0324 | 0.0324 | 0.032 | 52061 |
| 1782941280 | 0.0349 | 0.0049 | 16.33 | 0.0329 | 0.0349 | 0.0329 | 5518 |
| 1782854880 | 0.03 | -0.0056 | -15.73 | 0.0331 | 0.0331 | 0.03 | 72624 |
| 1782768300 | 0.0356 | 0.0032 | 9.88 | 0.0356 | 0.0356 | 0.0356 | 3189 |
| 1782509280 | 0.0324 | -0.000675 | -2.04 | 0.0325 | 0.041825 | 0.03 | 210500 |
| 1782422460 | 0.033075 | -0.011475 | -25.76 | 0.0358 | 0.0358 | 0.033075 | 168299 |
| 1782336000 | 0.04455 | -0.00187 | -4.03 | 0.04284 | 0.05676 | 0.0405 | 162900 |
| 1782250140 | 0.04642 | -0.00358 | -7.16 | 0.05 | 0.06 | 0.0391 | 184538 |
| 1782163500 | 0.05 | 0.0037 | 7.99 | 0.047 | 0.0524 | 0.04 | 43912 |
| 1781818140 | 0.0463 | 0.0068 | 17.22 | 0.0511 | 0.0511 | 0.04348 | 35000 |
| 1781731740 | 0.0395 | 0.001 | 2.60 | 0.045715 | 0.045715 | 0.0307 | 35000 |
| 1781645340 | 0.0385 | -0.00378 | -8.94 | 0.0386499 | 0.0386499 | 0.0385 | 10000 |
| 1781558940 | 0.04228 | 0.00505 | 13.56 | 0.05242 | 0.05242 | 0.04228 | 70000 |
| 1781299740 | 0.03723 | -0.00377 | -9.20 | 0.047275 | 0.047275 | 0.035 | 26002 |
| 1781213340 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1781126940 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1781040540 | 0.041 | -0.0096 | -18.97 | 0.045 | 0.05406 | 0.0354999 | 79010 |
| 1780954140 | 0.0506 | 0.003 | 6.30 | 0.057955 | 0.057955 | 0.0484 | 30000 |
| 1780694940 | 0.0476 | -0.0034 | -6.67 | 0.04795 | 0.05659 | 0.0456 | 35000 |
| 1780608540 | 0.0509999 | 0.0091699 | 21.92 | 0.0484 | 0.059365 | 0.046 | 40000 |
| 1780522140 | 0.04183 | 0 | 0.00 | 0.04183 | 0.04183 | 0.04183 | 0 |
| 1780435740 | 0.04183 | -0.002625 | -5.90 | 0.04183 | 0.04183 | 0.04183 | 108 |
| 1780349340 | 0.044455 | -0.011865 | -21.07 | 0.04451 | 0.04451 | 0.044455 | 20000 |
| 1780090080 | 0.05632 | -0.01358 | -19.43 | 0.0557 | 0.05646 | 0.0557 | 12504 |
| 1780003320 | 0.0699 | 0.012215 | 21.18 | 0.0429 | 0.0699 | 0.0429 | 11707 |
| 1779917340 | 0.057685 | -0.00021 | -0.36 | 0.0548 | 0.057685 | 0.044 | 52000 |
| 1779830520 | 0.057895 | 0 | 0.00 | 0.057895 | 0.057895 | 0.057895 | 0 |
| 1779484920 | 0.057895 | 0.007895 | 15.79 | 0.057895 | 0.057895 | 0.057895 | 103 |
| 1779398880 | 0.05 | -0.0107 | -17.63 | 0.05 | 0.05 | 0.05 | 45000 |
| 1779312060 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1779225660 | 0.0607 | 0.0107 | 21.40 | 0.0613 | 0.0613 | 0.05856 | 7000 |
| 1779139740 | 0.05 | 0.0015 | 3.09 | 0.05 | 0.05 | 0.05 | 5000 |
| 1778880000 | 0.0485 | -0.01042 | -17.68 | 0.0495 | 0.0495 | 0.0485 | 14055 |
| 1778793900 | 0.05892 | 0.0079201 | 15.53 | 0.05892 | 0.05892 | 0.05892 | 5000 |
| 1778707380 | 0.0509999 | -0.00824 | -13.91 | 0.0612 | 0.0612 | 0.0509999 | 117077 |
| 1778621340 | 0.05924 | 0.02124 | 55.89 | 0.05924 | 0.05924 | 0.05924 | 1000 |
| 1778534940 | 0.038 | -0.0172 | -31.16 | 0.0512 | 0.0512 | 0.038 | 13000 |
| 1778275200 | 0.0552 | 0.0067601 | 13.96 | 0.0398 | 0.0552 | 0.0398 | 8620 |
| 1778188800 | 0.0484399 | -0.00656 | -11.93 | 0.0525 | 0.0525 | 0.0484399 | 10395 |
| 1778102400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778016000 | 0.055 | 0.0114 | 26.15 | 0.0334 | 0.055 | 0.0334 | 33000 |
| 1777930140 | 0.0436 | 0.00397 | 10.02 | 0.05395 | 0.05395 | 0.0436 | 27000 |
| 1777671000 | 0.03963 | -0.01562 | -28.27 | 0.04635 | 0.04635 | 0.03531 | 30250 |
| 1777584540 | 0.05525 | 0.0116 | 26.58 | 0.0504 | 0.05525 | 0.0351 | 304577 |
| 1777498140 | 0.04365 | -0.0088 | -16.78 | 0.07525 | 0.07525 | 0.04365 | 40000 |
| 1777411800 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1777325400 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 925 |
| 1777065780 | 0.05245 | -0.00345 | -6.17 | 0.07525 | 0.07525 | 0.05245 | 64000 |
| 1776979740 | 0.0559 | 0.00495 | 9.72 | 0.05925 | 0.07 | 0.04 | 104556 |
| 1776893280 | 0.05095 | -0.00655 | -11.39 | 0.07105 | 0.07105 | 0.05095 | 40000 |
| 1776806940 | 0.0575 | -0.0019 | -3.20 | 0.0575 | 0.0575 | 0.0575 | 7000 |
| 1776720540 | 0.0594 | 0.0001 | 0.17 | 0.0594 | 0.0594 | 0.0594 | 17000 |
| 1776460800 | 0.0593 | -0.0034 | -5.42 | 0.04965 | 0.0593 | 0.04965 | 20000 |
| 1776374940 | 0.0627 | 0.0037 | 6.27 | 0.0535 | 0.06425 | 0.0535 | 30000 |
| 1776288360 | 0.059 | 0.00255 | 4.52 | 0.0539 | 0.06516 | 0.0504 | 95000 |
| 1776202140 | 0.05645 | -0.00459 | -7.52 | 0.06636 | 0.06636 | 0.0534 | 77000 |
| 1776115740 | 0.06104 | 0.00204 | 3.46 | 0.0622 | 0.0622 | 0.0434999 | 16080 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
