Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3656.5129 | 3656.5129 | 3656.5129 | 1 | 3656.5129 | CS |
| 4 | 119.1379 | 3.3679748401 | 3537.375 | 3656.5129 | 3537.375 | 2 | 3567.159475 | CS |
| 12 | -93.4871 | -2.49298933333 | 3750 | 3750 | 3537.375 | 2 | 3645.5197 | CS |
| 26 | -348.4871 | -8.70130087391 | 4005 | 4589 | 3537.375 | 1 | 4070.513335 | CS |
| 52 | -1078.9621 | -22.7846646852 | 4735.475 | 4828.03 | 3537.375 | 2 | 4394.62156027 | CS |
| 156 | -2369.9871 | -39.3260947482 | 6026.5 | 8500 | 3537.375 | 3 | 5213.62756284 | CS |
| 260 | -1928.4871 | -34.5297600716 | 5585 | 8500 | 3537.375 | 3 | 5268.54528413 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736288760 | 3656.5129 | 0 | 0.00 | 3656.5129 | 3656.5129 | 3656.5129 | 0 |
| 1736202360 | 3656.5129 | 119.14 | 3.37 | 3656.5129 | 3656.5129 | 3656.5129 | 1 |
| 1735942800 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1735856400 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1735683600 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1735597200 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1735338000 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1735251600 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1735078800 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1734992400 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1734733200 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1734646800 | 3537.375 | -212.63 | -5.67 | 3537.375 | 3537.375 | 3537.375 | 3 |
| 1734560700 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1734474300 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1734387900 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1734128700 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1734042300 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1733955900 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1733869500 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1733783100 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1733523900 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1733437500 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1733351100 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1733264700 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1733178300 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732919100 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732746300 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732659900 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732573500 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732314300 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732227900 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 1 |
| 1732141260 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732054860 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1731968460 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1731709260 | 3750 | -437.55 | -10.45 | 3750 | 3750 | 3750 | 2 |
| 1731594600 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1731508200 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1731421800 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1731335400 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1731076200 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1730989800 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1730903400 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1730817000 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1730730600 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1730471400 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1730385000 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1730298600 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1730212200 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1730125800 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1729866600 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1729780200 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1729693800 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1729607400 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1729521000 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1729261800 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1729175400 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1729089000 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1729002600 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1728916200 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1728657000 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1728570600 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1728484200 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1728397800 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
