Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Swisscom AG Ittigen Reg Shs (PK) | SWZCF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
538,79 | 538,79 | 538,79 | 538,79 | 547,50 |
SWZCF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 552,00 | 556,00 | 538,79 | 554,45 | 110 | -13,21 | -2,39% |
1 Monat | 572,31 | 575,9225 | 538,79 | 558,76 | 95 | -33,52 | -5,86% |
3 Monate | 561,14 | 613,20 | 538,79 | 572,32 | 139 | -22,35 | -3,98% |
6 Monate | 569,84 | 613,20 | 538,79 | 574,15 | 101 | -31,05 | -5,45% |
1 Jahr | 681,7015 | 681,7015 | 538,79 | 591,11 | 106 | -142,91 | -20,96% |
3 Jahre | 545,50 | 685,75 | 445,1001 | 574,74 | 88 | -6,71 | -1,23% |
5 Jahre | 466,00 | 685,75 | 445,1001 | 544,07 | 153 | 72,79 | 15,62% |
SWZCF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 538,79 | -8,71 | -1,59% | 538,79 | 538,79 | 538,79 | 23 |
02 Mai 2024 | 547,50 | 0,00 | 0,00% | 547,50 | 547,50 | 547,50 | 0 |
01 Mai 2024 | 547,50 | 0,00 | 0,00% | 547,50 | 547,50 | 547,50 | 0 |
30 Apr 2024 | 547,50 | -8,50 | -1,53% | 552,675 | 552,675 | 547,50 | 56 |
29 Apr 2024 | 556,00 | 4,00 | 0,72% | 550,79 | 556,00 | 550,79 | 266 |
26 Apr 2024 | 552,00 | -1,40 | -0,25% | 552,00 | 552,00 | 552,00 | 9 |
25 Apr 2024 | 553,404 | -7,60 | -1,35% | 553,404 | 553,404 | 553,404 | 60 |
24 Apr 2024 | 561,00 | 0,00 | 0,00% | 561,00 | 561,00 | 561,00 | 0 |
23 Apr 2024 | 561,00 | 0,00 | 0,00% | 561,00 | 561,00 | 561,00 | 0 |
22 Apr 2024 | 561,00 | 0,00 | 0,00% | 561,00 | 561,00 | 561,00 | 0 |
19 Apr 2024 | 561,00 | 0,00 | 0,00% | 561,00 | 561,00 | 561,00 | 0 |
18 Apr 2024 | 561,00 | 0,00 | 0,00% | 561,00 | 561,00 | 561,00 | 0 |
17 Apr 2024 | 561,00 | -7,20 | -1,27% | 557,60 | 561,00 | 557,60 | 376 |
16 Apr 2024 | 568,20 | 0,00 | 0,00% | 568,20 | 568,20 | 568,20 | 0 |
15 Apr 2024 | 568,20 | 0,00 | 0,00% | 568,20 | 568,20 | 568,20 | 0 |
12 Apr 2024 | 568,20 | 3,73 | 0,66% | 568,20 | 568,20 | 568,20 | 40 |
11 Apr 2024 | 564,47 | -10,53 | -1,83% | 572,245 | 572,245 | 564,47 | 24 |
10 Apr 2024 | 575,00 | 0,00 | 0,00% | 575,00 | 575,00 | 575,00 | 0 |
09 Apr 2024 | 575,00 | 2,69 | 0,47% | 574,00 | 575,9225 | 574,00 | 18 |
08 Apr 2024 | 572,31 | 0,00 | 0,00% | 572,31 | 572,31 | 572,31 | 0 |