Clean Energy Special Situations Corporation (CE) Historische Daten - SWSS

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.015	0.14450867052	10.38	10.43	10.38	7721	10.43	CS
26	-0.105	-1	10.5	10.5	10.38	2634	10.42920263	CS
52	0.395	3.95	10	10.5	10	2974	10.22166455	CS
156	0.395	3.95	10	10.5	10	2974	10.22166455	CS
260	0.395	3.95	10	10.5	10	2974	10.22166455	CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739571900	10.43	0	0.00	10.43	10.43	10.43	0
1739485500	10.43	0	0.00	10.43	10.43	10.43	0
1739399100	10.43	0	0.00	10.43	10.43	10.43	0
1739312700	10.43	0	0.00	10.43	10.43	10.43	0
1739226300	10.43	0	0.00	10.43	10.43	10.43	0
1738967100	10.43	0	0.00	10.43	10.43	10.43	0
1738880700	10.43	0	0.00	10.43	10.43	10.43	0
1738794300	10.43	0	0.00	10.43	10.43	10.43	0
1738707900	10.43	0	0.00	10.43	10.43	10.43	0
1738621500	10.43	0	0.00	10.43	10.43	10.43	0
1738362300	10.43	0	0.00	10.43	10.43	10.43	0
1738275900	10.43	0	0.00	10.43	10.43	10.43	0
1738189500	10.43	0	0.00	10.43	10.43	10.43	0
1738103100	10.43	0	0.00	10.43	10.43	10.43	0
1738016700	10.43	0	0.00	10.43	10.43	10.43	0
1737757500	10.43	0	0.00	10.43	10.43	10.43	0
1737671100	10.43	0	0.00	10.43	10.43	10.43	0
1737584700	10.43	0	0.00	10.43	10.43	10.43	0
1737498300	10.43	0	0.00	10.43	10.43	10.43	0
1737152700	10.43	0	0.00	10.43	10.43	10.43	0
1737066300	10.43	0	0.00	10.43	10.43	10.43	0
1736979900	10.43	0	0.00	10.43	10.43	10.43	0
1736893500	10.43	0	0.00	10.43	10.43	10.43	0
1736807100	10.43	0	0.00	10.43	10.43	10.43	0
1736547900	10.43	0	0.00	10.43	10.43	10.43	0
1736375100	10.43	0	0.00	10.43	10.43	10.43	0
1736288700	10.43	0	0.00	10.43	10.43	10.43	0
1736202300	10.43	0	0.00	10.43	10.43	10.43	0
1735943100	10.43	0	0.00	10.43	10.43	10.43	0
1735856700	10.43	0	0.00	10.43	10.43	10.43	0
1735683900	10.43	0	0.00	10.43	10.43	10.43	0
1735597500	10.43	0	0.00	10.43	10.43	10.43	0
1735338300	10.43	0	0.00	10.43	10.43	10.43	0
1735251900	10.43	0	0.00	10.43	10.43	10.43	0
1735079100	10.43	0	0.00	10.43	10.43	10.43	0
1734992700	10.43	0	0.00	10.43	10.43	10.43	0
1734733500	10.43	0	0.00	10.43	10.43	10.43	0
1734647100	10.43	0	0.00	10.43	10.43	10.43	0
1734560700	10.43	0	0.00	10.43	10.43	10.43	0
1734474300	10.43	0	0.00	10.43	10.43	10.43	0
1734387900	10.43	0	0.00	10.43	10.43	10.43	0
1734128700	10.43	0	0.00	10.43	10.43	10.43	0
1734042300	10.43	0	0.00	10.43	10.43	10.43	0
1733955900	10.43	0	0.00	10.43	10.43	10.43	0
1733869500	10.43	0	0.00	10.43	10.43	10.43	0
1733783100	10.43	0	0.00	10.43	10.43	10.43	0
1733523900	10.43	0	0.00	10.43	10.43	10.43	0
1733437500	10.43	0	0.00	10.43	10.43	10.43	0
1733351100	10.43	0	0.00	10.43	10.43	10.43	0
1733264700	10.43	0.04	0.34	10.38	10.43	10.38	7721
1733149800	10.395	0	0.00	10.395	10.395	10.395	0
1732890600	10.395	0	0.00	10.395	10.395	10.395	0
1732717800	10.395	0	0.00	10.395	10.395	10.395	0
1732631400	10.395	0	0.00	10.395	10.395	10.395	0
1732545000	10.395	0	0.00	10.395	10.395	10.395	0
1732285800	10.395	0	0.00	10.395	10.395	10.395	0
1732199400	10.395	0	0.00	10.395	10.395	10.395	0
1732113000	10.395	0	0.00	10.395	10.395	10.395	0
1732026600	10.395	0	0.00	10.395	10.395	10.395	0
1731940200	10.395	0	0.00	10.395	10.395	10.395	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Clean Energy Special Situations Corporation (CE) (SWSS)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Clean Energy Special Situations Corporation (CE) (SWSS) Historisch

Clean Energy Special Situations Corporation (CE) (SWSS)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen