Clean Energy Special Situations Corporation (CE) Historische Daten - SWSS

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	10.395	10.395	10.395	0	0	CS
12	0	0	10.395	10.395	10.395	0	0	CS
26	0	0	10.395	10.43	10.38	2634	10.42920263	CS
52	0.395	3.95	10	10.5	10	2676	10.22166455	CS
156	0.395	3.95	10	10.5	10	2676	10.22166455	CS
260	0.395	3.95	10	10.5	10	2676	10.22166455	CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1743197400	10.395	0	0.00	10.395	10.395	10.395
1743111000	10.395	0	0.00	10.395	10.395	10.395
1743024600	10.395	0	0.00	10.395	10.395	10.395
1742938200	10.395	0	0.00	10.395	10.395	10.395
1742851800	10.395	0	0.00	10.395	10.395	10.395
1742592600	10.395	0	0.00	10.395	10.395	10.395
1742506200	10.395	0	0.00	10.395	10.395	10.395
1742419800	10.395	0	0.00	10.395	10.395	10.395
1742333400	10.395	-0.04	-0.34	10.395	10.395	10.395
1742218200	10.43	0	0.00	10.43	10.43	10.43
1741959000	10.43	0	0.00	10.43	10.43	10.43
1741872600	10.43	0	0.00	10.43	10.43	10.43
1741786200	10.43	0	0.00	10.43	10.43	10.43
1741699800	10.43	0	0.00	10.43	10.43	10.43
1741613400	10.43	0	0.00	10.43	10.43	10.43
1741354200	10.43	0	0.00	10.43	10.43	10.43
1741267800	10.43	0	0.00	10.43	10.43	10.43
1741181400	10.43	0	0.00	10.43	10.43	10.43
1741095000	10.43	0	0.00	10.43	10.43	10.43
1741008600	10.43	0	0.00	10.43	10.43	10.43
1740749400	10.43	0	0.00	10.43	10.43	10.43
1740663000	10.43	0	0.00	10.43	10.43	10.43
1740576600	10.43	0	0.00	10.43	10.43	10.43
1740490200	10.43	0	0.00	10.43	10.43	10.43
1740403800	10.43	0	0.00	10.43	10.43	10.43
1740144600	10.43	0	0.00	10.43	10.43	10.43
1740058200	10.43	0	0.00	10.43	10.43	10.43
1739971800	10.43	0	0.00	10.43	10.43	10.43
1739885400	10.43	0	0.00	10.43	10.43	10.43
1739539800	10.43	0	0.00	10.43	10.43	10.43
1739453400	10.43	0	0.00	10.43	10.43	10.43
1739367000	10.43	0	0.00	10.43	10.43	10.43
1739280600	10.43	0	0.00	10.43	10.43	10.43
1739194200	10.43	0	0.00	10.43	10.43	10.43
1738935000	10.43	0	0.00	10.43	10.43	10.43
1738848600	10.43	0	0.00	10.43	10.43	10.43
1738762200	10.43	0	0.00	10.43	10.43	10.43
1738675800	10.43	0	0.00	10.43	10.43	10.43
1738589400	10.43	0	0.00	10.43	10.43	10.43
1738330200	10.43	0	0.00	10.43	10.43	10.43
1738243800	10.43	0	0.00	10.43	10.43	10.43
1738157400	10.43	0	0.00	10.43	10.43	10.43
1738071000	10.43	0	0.00	10.43	10.43	10.43
1737984600	10.43	0	0.00	10.43	10.43	10.43
1737725400	10.43	0	0.00	10.43	10.43	10.43
1737639000	10.43	0	0.00	10.43	10.43	10.43
1737552600	10.43	0	0.00	10.43	10.43	10.43
1737466200	10.43	0	0.00	10.43	10.43	10.43
1737120600	10.43	0	0.00	10.43	10.43	10.43
1737034200	10.43	0	0.00	10.43	10.43	10.43
1736947800	10.43	0	0.00	10.43	10.43	10.43
1736861400	10.43	0	0.00	10.43	10.43	10.43
1736775000	10.43	0	0.00	10.43	10.43	10.43
1736515800	10.43	0	0.00	10.43	10.43	10.43
1736343000	10.43	0	0.00	10.43	10.43	10.43
1736256600	10.43	0	0.00	10.43	10.43	10.43
1736170200	10.43	0	0.00	10.43	10.43	10.43
1735911000	10.43	0	0.00	10.43	10.43	10.43
1735824600	10.43	0	0.00	10.43	10.43	10.43
1735651800	10.43	0	0.00	10.43	10.43	10.43
1735565400	10.43	0	0.00	10.43	10.43	10.43

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Clean Energy Special Situations Corporation (CE) (SWSS)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Clean Energy Special Situations Corporation (CE) (SWSS) Historisch

Clean Energy Special Situations Corporation (CE) (SWSS)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen