Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Swedbank A B (PK) | SWDBF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,49 |
SWDBF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,974 | 20,49 | 19,974 | 20,10 | 3.568 | 0,516 | 2,58% |
1 Monat | 19,72 | 21,44 | 19,72 | 20,11 | 1.127 | 0,77 | 3,90% |
3 Monate | 19,659 | 21,44 | 19,15 | 20,14 | 1.136 | 0,831 | 4,23% |
6 Monate | 19,55 | 22,682 | 18,87 | 20,48 | 1.158 | 0,94 | 4,81% |
1 Jahr | 16,67 | 22,682 | 15,8973 | 18,93 | 1.367 | 3,82 | 22,92% |
3 Jahre | 18,1642 | 22,682 | 12,234 | 16,27 | 2.651 | 2,33 | 12,80% |
5 Jahre | 15,2747 | 22,682 | 10,2174 | 15,73 | 2.994 | 5,22 | 34,14% |
SWDBF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 20,49 | 0,52 | 2,58% | 20,49 | 20,49 | 20,49 | 1.810 |
17 Jun 2024 | 19,974 | 0,00 | 0,00% | 19,974 | 19,974 | 19,974 | 0 |
14 Jun 2024 | 19,974 | -0,64 | -3,10% | 19,974 | 19,974 | 19,974 | 5.325 |
13 Jun 2024 | 20,612 | 0,00 | 0,00% | 20,612 | 20,612 | 20,612 | 0 |
12 Jun 2024 | 20,612 | 0,00 | 0,00% | 20,612 | 20,612 | 20,612 | 0 |
11 Jun 2024 | 20,612 | 0,00 | 0,00% | 20,612 | 20,612 | 20,612 | 0 |
10 Jun 2024 | 20,612 | -0,33 | -1,57% | 20,612 | 20,612 | 20,612 | 353 |
07 Jun 2024 | 20,94 | 0,00 | 0,00% | 20,94 | 20,94 | 20,94 | 14 |
06 Jun 2024 | 20,94 | 0,00 | 0,00% | 20,94 | 20,94 | 20,94 | 19 |
05 Jun 2024 | 20,94 | 0,00 | 0,00% | 20,94 | 20,94 | 20,94 | 0 |
04 Jun 2024 | 20,94 | -0,50 | -2,33% | 20,94 | 20,94 | 20,94 | 114 |
03 Jun 2024 | 21,44 | 0,99 | 4,84% | 20,85 | 21,44 | 20,85 | 527 |
31 Mai 2024 | 20,45 | -0,13 | -0,62% | 20,45 | 20,45 | 20,45 | 170 |
30 Mai 2024 | 20,578 | 0,86 | 4,35% | 20,578 | 20,578 | 20,578 | 144 |
29 Mai 2024 | 19,72 | -0,53 | -2,63% | 19,72 | 19,72 | 19,72 | 2.793 |
28 Mai 2024 | 20,2536 | 0,00 | 0,00% | 20,2536 | 20,2536 | 20,2536 | 0 |
24 Mai 2024 | 20,2536 | 0,00 | 0,00% | 20,2536 | 20,2536 | 20,2536 | 0 |
23 Mai 2024 | 20,2536 | 0,00 | 0,00% | 20,2536 | 20,2536 | 20,2536 | 0 |
22 Mai 2024 | 20,2536 | 0,00 | 0,00% | 20,2536 | 20,2536 | 20,2536 | 0 |
21 Mai 2024 | 20,2536 | 0,00 | 0,00% | 20,2536 | 20,2536 | 20,2536 | 0 |
20 Mai 2024 | 20,2536 | 0,00 | 0,00% | 20,2536 | 20,2536 | 20,2536 | 0 |