Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.097 | 0.487241310026 | 19.908 | 20.512 | 19.908 | 429 | 20.30362704 | CS |
| 4 | 0.677 | 3.50269039735 | 19.328 | 20.512 | 19.3 | 1576 | 19.47792751 | CS |
| 12 | -1.195 | -5.63679245283 | 21.2 | 21.54 | 19.3 | 858 | 19.69523919 | CS |
| 26 | 0.031 | 0.155201762291 | 19.974 | 21.6 | 19.3 | 1686 | 20.45615973 | CS |
| 52 | 1.065 | 5.62302006336 | 18.94 | 22.682 | 18.87 | 1321 | 20.46144281 | CS |
| 156 | -0.257 | -1.26838416741 | 20.262 | 22.682 | 12.234 | 2454 | 16.27107722 | CS |
| 260 | 6.770083 | 51.1531957473 | 13.234917 | 22.682 | 10.217403 | 2738 | 16.15935312 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955900 | 20.005 | -0.51 | -2.47 | 20.005 | 20.005 | 19.931947 | 5290 |
| 1733869200 | 20.512 | 0 | 0.00 | 20.512 | 20.512 | 20.512 | 0 |
| 1733782800 | 20.512 | 0.6 | 3.03 | 20.038 | 20.512 | 20.038 | 562 |
| 1733523900 | 19.908 | 0 | 0.00 | 19.908 | 19.908 | 19.908 | 0 |
| 1733437500 | 19.908 | 0.01 | 0.06 | 19.908 | 19.908 | 19.908 | 296 |
| 1733350980 | 19.896 | 0 | 0.00 | 19.896 | 19.896 | 19.896 | 0 |
| 1733264580 | 19.896 | 0 | 0.00 | 19.896 | 19.896 | 19.896 | 0 |
| 1733178180 | 19.896 | 0.6 | 3.09 | 20.04 | 20.04 | 19.896 | 425 |
| 1732919340 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1732746540 | 19.3 | -0.04 | -0.23 | 19.3 | 19.3 | 19.3 | 225 |
| 1732660140 | 19.344 | -0.14 | -0.74 | 19.344 | 19.344 | 19.344 | 9743 |
| 1732573560 | 19.488 | -0.28 | -1.41 | 19.488 | 19.488 | 19.488 | 146 |
| 1732314540 | 19.766 | 0 | 0.00 | 19.766 | 19.766 | 19.766 | 0 |
| 1732228140 | 19.766 | 0 | 0.00 | 19.766 | 19.766 | 19.766 | 0 |
| 1732141740 | 19.766 | -0.13 | -0.65 | 19.766 | 19.766 | 19.766 | 1619 |
| 1732055040 | 19.895 | 0 | 0.00 | 19.895 | 19.895 | 19.895 | 0 |
| 1731968640 | 19.895 | 0.57 | 2.93 | 19.895 | 19.895 | 19.895 | 292 |
| 1731709560 | 19.328 | 0 | 0.00 | 19.328 | 19.328 | 19.328 | 0 |
| 1731623160 | 19.328 | 0 | 0.00 | 19.328 | 19.328 | 19.328 | 0 |
| 1731536760 | 19.328 | -1.16 | -5.67 | 19.328 | 19.328 | 19.328 | 873 |
| 1731450000 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1731363600 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1731104400 | 20.49 | 0.03 | 0.17 | 20.49 | 20.49 | 20.49 | 130 |
| 1731018540 | 20.456 | 0.16 | 0.77 | 20.456 | 20.456 | 20.456 | 464 |
| 1730931960 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1730845560 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1730759160 | 20.3 | -0.68 | -3.24 | 20.3 | 20.3 | 20.3 | 500 |
| 1730496420 | 20.98 | 0.88 | 4.38 | 20.98 | 20.98 | 20.98 | 762 |
| 1730409900 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1730323500 | 20.1 | 0.06 | 0.30 | 20.1 | 20.1 | 20.1 | 287 |
| 1730236800 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1730150400 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1729891200 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1729804800 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1729718400 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1729632000 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1729545600 | 20.04 | 0.64 | 3.30 | 20.04 | 20.04 | 20.04 | 308 |
| 1729286700 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1729200300 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1729113900 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1729027500 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1728941100 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1728681900 | 19.4 | -0.74 | -3.67 | 19.4 | 19.4 | 19.4 | 205 |
| 1728595200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1728508800 | 20.14 | 0.74 | 3.81 | 19.99 | 20.14 | 19.99 | 1356 |
| 1728422400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1728336000 | 19.4 | -1.2 | -5.83 | 19.75 | 19.75 | 19.4 | 253 |
| 1728076800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1727990400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1727904000 | 20.6 | -0.94 | -4.36 | 20.6 | 20.6 | 20.6 | 100 |
| 1727818200 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1727731800 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1727472600 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1727386200 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1727299200 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1727212800 | 21.54 | 0.34 | 1.60 | 21.54 | 21.54 | 21.54 | 214 |
| 1727126460 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1726867260 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1726780860 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1726694460 | 21.2 | 0.32 | 1.53 | 21.2 | 21.2 | 21.2 | 112 |
| 1726608120 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1726521720 | 20.88 | -0.39 | -1.83 | 20.88 | 20.88 | 20.88 | 149 |
| 1726262940 | 21.27 | -0 | -0.02 | 21.27 | 21.27 | 21.27 | 414 |
| 1726151400 | 21.274 | 0 | 0.00 | 21.274 | 21.274 | 21.274 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
