Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Solvay Sa Act (PK) | SVYSF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 32,25 | 14:48:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,25 |
SVYSF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,88 | 33,52 | 32,25 | 32,79 | 5.191 | -0,63 | -1,92% |
| 1 Monat | 31,72 | 34,20 | 30,20 | 31,66 | 9.507 | 0,53 | 1,67% |
| 3 Monate | 23,50 | 35,93 | 23,50 | 31,36 | 10.142 | 8,75 | 37,23% |
| 6 Monate | 115,00 | 122,421 | 22,35 | 32,59 | 6.590 | -82,75 | -71,96% |
| 1 Jahr | 116,319 | 122,421 | 22,35 | 33,39 | 5.920 | -84,07 | -72,27% |
| 3 Jahre | 133,95 | 138,3259 | 22,35 | 41,38 | 3.789 | -101,70 | -75,92% |
| 5 Jahre | 100,94 | 138,3259 | 22,35 | 53,13 | 2.539 | -68,69 | -68,05% |
SVYSF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 32,25 | -0,65 | -1,98% | 32,40 | 33,20 | 32,25 | 4.286 |
| 02 Mai 2024 | 32,90 | -0,08 | -0,24% | 32,50 | 33,52 | 32,41 | 10.480 |
| 01 Mai 2024 | 32,98 | 0,20 | 0,59% | 33,35 | 33,35 | 32,25 | 3.352 |
| 30 Apr 2024 | 32,785 | -0,13 | -0,39% | 33,11 | 33,475 | 32,62 | 4.353 |
| 29 Apr 2024 | 32,915 | -0,09 | -0,26% | 32,88 | 33,50 | 32,64 | 3.483 |
| 26 Apr 2024 | 33,00 | 0,46 | 1,41% | 32,60 | 34,00 | 32,20 | 10.267 |
| 25 Apr 2024 | 32,54 | -0,86 | -2,57% | 31,82 | 32,85 | 31,82 | 2.732 |
| 24 Apr 2024 | 33,40 | 0,18 | 0,54% | 33,48 | 34,20 | 33,40 | 5.809 |
| 23 Apr 2024 | 33,221 | -0,68 | -2,00% | 33,50 | 33,50 | 31,938 | 5.290 |
| 22 Apr 2024 | 33,90 | 1,25 | 3,83% | 33,20 | 34,00 | 33,00 | 5.041 |
| 19 Apr 2024 | 32,65 | -0,20 | -0,61% | 32,95 | 33,00 | 32,45 | 6.896 |
| 18 Apr 2024 | 32,85 | 0,98 | 3,07% | 32,05 | 32,85 | 32,05 | 2.162 |
| 17 Apr 2024 | 31,87 | 1,20 | 3,90% | 31,61 | 31,95 | 31,425 | 3.243 |
| 16 Apr 2024 | 30,6733 | -0,83 | -2,62% | 31,072 | 31,072 | 30,67 | 8.959 |
| 15 Apr 2024 | 31,50 | 0,04 | 0,13% | 31,90 | 31,90 | 31,00 | 9.105 |
| 12 Apr 2024 | 31,46 | -0,49 | -1,53% | 31,66 | 31,66 | 31,30 | 9.608 |
| 11 Apr 2024 | 31,95 | 1,28 | 4,17% | 31,265 | 31,95 | 31,24 | 8.055 |
| 10 Apr 2024 | 30,67 | -0,13 | -0,42% | 31,55 | 31,55 | 30,67 | 43.069 |
| 09 Apr 2024 | 30,80 | -0,18 | -0,56% | 30,97 | 31,15 | 30,65 | 17.956 |
| 08 Apr 2024 | 30,975 | 1,21 | 4,05% | 31,72 | 31,72 | 30,20 | 25.987 |
