Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -2.91187739464 | 13.05 | 13.49 | 12.67 | 1144 | 13.09571678 | CS |
| 4 | -0.09 | -0.705329153605 | 12.76 | 13.6 | 12.67 | 964 | 13.0166314 | CS |
| 12 | 2.076 | 19.5959977346 | 10.594 | 13.6 | 10.378 | 2097 | 11.65534637 | CS |
| 26 | 2.19 | 20.8969465649 | 10.48 | 13.6 | 9.7371 | 2293 | 10.83650292 | CS |
| 52 | 2.42 | 23.6097560976 | 10.25 | 13.6 | 8.61 | 2609 | 10.14993215 | CS |
| 156 | 3.202 | 33.8191803971 | 9.468 | 13.6 | 7.75 | 8861 | 9.29785356 | CS |
| 260 | 4.629 | 57.567466733 | 8.041 | 13.6 | 7.13 | 9084 | 9.67066585 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 12.67 | -0.43 | -3.28 | 12.68 | 12.68 | 12.67 | 8579 |
| 1743024540 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742938140 | 13.1 | 0.05 | 0.38 | 13.41 | 13.49 | 13.1 | 2092 |
| 1742851740 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1742592540 | 13.05 | -0.01 | -0.06 | 13.05 | 13.05 | 13.05 | 196 |
| 1742505600 | 13.058 | 0 | 0.00 | 13.058 | 13.058 | 13.058 | 0 |
| 1742419200 | 13.058 | -0.37 | -2.77 | 13.422 | 13.422 | 13.058 | 4813 |
| 1742333400 | 13.43 | 0.31 | 2.38 | 13.43 | 13.43 | 13.43 | 100 |
| 1742246400 | 13.1184 | 0.32 | 2.54 | 13.336 | 13.336 | 13.1184 | 348 |
| 1741987740 | 12.794 | 0 | 0.00 | 12.794 | 12.794 | 12.794 | 0 |
| 1741901340 | 12.794 | -0.22 | -1.66 | 12.794 | 12.794 | 12.794 | 145 |
| 1741814880 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1741728480 | 13.01 | -0.04 | -0.31 | 13.1763 | 13.1763 | 13.01 | 556 |
| 1741641600 | 13.05 | -0.55 | -4.04 | 13.05 | 13.05 | 13.05 | 407 |
| 1741386000 | 13.6 | 0.3 | 2.29 | 13.6 | 13.6 | 13.6 | 325 |
| 1741299840 | 13.296 | 0 | 0.00 | 13.296 | 13.296 | 13.296 | 0 |
| 1741213440 | 13.296 | 0.43 | 3.34 | 13.296 | 13.296 | 13.296 | 290 |
| 1741126800 | 12.866 | 0.1 | 0.77 | 12.9 | 12.9 | 12.866 | 1399 |
| 1741040460 | 12.768 | 0 | 0.00 | 12.768 | 12.768 | 12.768 | 0 |
| 1740781260 | 12.768 | 0.02 | 0.14 | 12.768 | 12.768 | 12.768 | 165 |
| 1740695340 | 12.75 | 0.06 | 0.47 | 12.76 | 12.76 | 12.75 | 1700 |
| 1740608880 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1740522480 | 12.69 | 0.27 | 2.17 | 12.69 | 12.69 | 12.69 | 232 |
| 1740435600 | 12.42 | -0.18 | -1.43 | 12.6302 | 12.6302 | 12.42 | 7205 |
| 1740176400 | 12.6 | 0.34 | 2.77 | 12.685 | 12.685 | 12.6 | 5120 |
| 1740090480 | 12.26 | -0.34 | -2.70 | 12.32 | 12.32 | 12.26 | 552 |
| 1740003960 | 12.6 | -0.05 | -0.40 | 12.51 | 12.6 | 12.51 | 4004 |
| 1739917740 | 12.65 | 0.5 | 4.12 | 12.51 | 12.65 | 12.51 | 3786 |
| 1739572020 | 12.15 | 0.06 | 0.50 | 12.28 | 12.3 | 12.15 | 3879 |
| 1739485320 | 12.09 | 0.19 | 1.60 | 11.91 | 12.09 | 11.91 | 1350 |
| 1739398920 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 534 |
| 1739312940 | 11.9 | 0.27 | 2.28 | 11.8064 | 11.9 | 11.75 | 3028 |
| 1739226000 | 11.635 | -0 | -0.03 | 11.635 | 11.635 | 11.635 | 1476 |
| 1738966800 | 11.638 | 0 | 0.00 | 11.638 | 11.638 | 11.638 | 0 |
| 1738880400 | 11.638 | 0.51 | 4.61 | 11.638 | 11.638 | 11.638 | 329 |
| 1738794000 | 11.125 | 0 | 0.00 | 11.125 | 11.125 | 11.125 | 0 |
| 1738707600 | 11.125 | 0 | 0.00 | 11.125 | 11.125 | 11.125 | 0 |
| 1738621200 | 11.125 | 0 | 0.00 | 11.125 | 11.125 | 11.125 | 0 |
| 1738362000 | 11.125 | -0.07 | -0.58 | 11.155 | 11.155 | 11.125 | 4935 |
| 1738276080 | 11.19 | 0.07 | 0.63 | 11.406 | 11.406 | 11.19 | 743 |
| 1738189740 | 11.12 | -0.03 | -0.29 | 11.408 | 11.408 | 11.12 | 971 |
| 1738103280 | 11.152 | -0.1 | -0.89 | 11.189 | 11.189 | 11.1 | 703 |
| 1738016820 | 11.252 | -0.26 | -2.22 | 11.252 | 11.252 | 11.252 | 110 |
| 1737757440 | 11.508 | -0.04 | -0.31 | 11.492 | 11.508 | 11.492 | 1027 |
| 1737671220 | 11.544 | 0.23 | 2.07 | 11.385 | 11.544 | 11.385 | 2056 |
| 1737584640 | 11.31 | 0.08 | 0.69 | 11.31 | 11.31 | 11.31 | 2234 |
| 1737498540 | 11.232 | 0.45 | 4.17 | 11.228 | 11.232 | 11.228 | 1238 |
| 1737152880 | 10.782 | 0.08 | 0.71 | 10.918 | 10.95 | 10.782 | 1545 |
| 1737066420 | 10.706 | -0.32 | -2.94 | 10.7 | 10.706 | 10.66 | 14690 |
| 1736979720 | 11.03 | 0.27 | 2.56 | 11.03 | 11.03 | 11.03 | 210 |
| 1736893380 | 10.755 | 0.05 | 0.44 | 10.872 | 10.872 | 10.755 | 1737 |
| 1736806800 | 10.708 | 0.31 | 3.02 | 10.648 | 10.708 | 10.505 | 3810 |
| 1736547720 | 10.394 | -0.16 | -1.52 | 10.712 | 10.732 | 10.394 | 4834 |
| 1736375340 | 10.5546 | 0.18 | 1.70 | 10.5546 | 10.5546 | 10.5546 | 300 |
| 1736288760 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1736202360 | 10.378 | -0.24 | -2.24 | 10.708 | 10.708 | 10.378 | 4602 |
| 1735943100 | 10.616 | 0 | 0.00 | 10.616 | 10.616 | 10.616 | 0 |
| 1735856700 | 10.616 | 0.22 | 2.13 | 10.594 | 10.616 | 10.594 | 396 |
| 1735684140 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 0 |
| 1735597740 | 10.395 | 0.14 | 1.36 | 10.3047 | 10.494 | 10.236 | 7452 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
