Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.272 | -2.53731343284 | 10.72 | 10.806 | 10.448 | 1529 | 10.53292411 | CS |
| 4 | 0.492 | 4.94174367216 | 9.956 | 10.82 | 9.7371 | 1596 | 10.2078425 | CS |
| 12 | 0.182 | 1.77284239236 | 10.266 | 10.82 | 9.7371 | 1417 | 10.22808654 | CS |
| 26 | 1.708 | 19.5423340961 | 8.74 | 10.82 | 8.62 | 2338 | 9.70205397 | CS |
| 52 | 1.688 | 19.2694063927 | 8.76 | 12.172 | 8.61 | 6038 | 10.52555636 | CS |
| 156 | -1.352 | -11.4576271186 | 11.8 | 12.172 | 7.75 | 9289 | 9.33390554 | CS |
| 260 | 0.648 | 6.61224489796 | 9.8 | 12.58 | 6.85 | 9303 | 9.63866949 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731104940 | 10.448 | 0 | 0.00 | 10.448 | 10.448 | 10.448 | 0 |
| 1731018540 | 10.448 | -0.16 | -1.49 | 10.58 | 10.58 | 10.448 | 436 |
| 1730931600 | 10.606 | -0.2 | -1.85 | 10.606 | 10.606 | 10.606 | 213 |
| 1730845680 | 10.806 | 0.29 | 2.72 | 10.806 | 10.806 | 10.806 | 322 |
| 1730759160 | 10.52 | -0.2 | -1.90 | 10.72 | 10.72 | 10.52 | 5143 |
| 1730496480 | 10.724 | 0 | 0.00 | 10.724 | 10.724 | 10.724 | 0 |
| 1730410080 | 10.724 | 0 | 0.00 | 10.724 | 10.724 | 10.724 | 0 |
| 1730323680 | 10.724 | 0 | 0.00 | 10.724 | 10.724 | 10.724 | 0 |
| 1730237280 | 10.724 | 0.02 | 0.15 | 10.688 | 10.724 | 10.688 | 624 |
| 1730150880 | 10.708 | -0.11 | -1.04 | 10.708 | 10.708 | 10.708 | 599 |
| 1729891500 | 10.82 | 0.51 | 4.95 | 10.82 | 10.82 | 10.82 | 386 |
| 1729805160 | 10.31 | -0.18 | -1.70 | 10.5785 | 10.5785 | 10.31 | 502 |
| 1729718940 | 10.488 | 0.61 | 6.15 | 10.488 | 10.488 | 10.488 | 5664 |
| 1729632300 | 9.88 | -0 | -0.04 | 9.88 | 9.88 | 9.88 | 1000 |
| 1729545600 | 9.884 | -0.01 | -0.06 | 9.75 | 9.884 | 9.75 | 1551 |
| 1729286400 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1729200000 | 9.89 | 0.01 | 0.08 | 9.89 | 9.89 | 9.89 | 100 |
| 1729113960 | 9.882 | 0.14 | 1.46 | 9.8045 | 9.882 | 9.8045 | 2021 |
| 1729027680 | 9.74 | -0.01 | -0.10 | 9.7371 | 9.74 | 9.7371 | 3176 |
| 1728941220 | 9.75 | -0.21 | -2.07 | 9.98 | 10.042 | 9.75 | 2527 |
| 1728681900 | 9.956 | -0.17 | -1.70 | 9.956 | 9.956 | 9.956 | 1272 |
| 1728595560 | 10.128 | 0.04 | 0.40 | 10.128 | 10.128 | 10.128 | 483 |
| 1728508980 | 10.088 | 0 | 0.00 | 10.088 | 10.088 | 10.088 | 0 |
| 1728422580 | 10.088 | 0.03 | 0.26 | 10.088 | 10.088 | 10.088 | 245 |
| 1728336000 | 10.062 | 0.17 | 1.74 | 10.062 | 10.062 | 10.062 | 327 |
| 1728077340 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1727990940 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1727904540 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1727818140 | 9.89 | -0.59 | -5.65 | 10.34 | 10.34 | 9.85 | 2198 |
| 1727731380 | 10.482 | 0.04 | 0.40 | 10.48 | 10.482 | 10.48 | 1666 |
| 1727472600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1727386200 | 10.44 | -0.27 | -2.56 | 10.44 | 10.44 | 10.44 | 236 |
| 1727299200 | 10.714 | 0.12 | 1.17 | 10.654 | 10.714 | 10.654 | 1654 |
| 1727213340 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727126940 | 10.59 | -0.04 | -0.38 | 10.59 | 10.59 | 10.59 | 242 |
| 1726867200 | 10.63 | 0.17 | 1.63 | 10.63 | 10.63 | 10.63 | 190 |
| 1726780920 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726694520 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726608120 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726521720 | 10.46 | 0.15 | 1.47 | 10.46 | 10.46 | 10.46 | 204 |
| 1726262940 | 10.308 | 0.25 | 2.51 | 10.272 | 10.314 | 10.056 | 3200 |
| 1726176540 | 10.056 | 0.07 | 0.66 | 10.045 | 10.308 | 10.045 | 4676 |
| 1726090140 | 9.99 | -0.05 | -0.46 | 10.182 | 10.182 | 9.99 | 490 |
| 1726003500 | 10.036 | -0.29 | -2.85 | 10.1 | 10.242 | 10.036 | 3883 |
| 1725917160 | 10.33 | -0.16 | -1.49 | 10.33 | 10.33 | 10.33 | 611 |
| 1725657840 | 10.486 | 0 | 0.00 | 10.486 | 10.486 | 10.486 | 0 |
| 1725571440 | 10.486 | 0 | 0.02 | 10.486 | 10.486 | 10.486 | 2526 |
| 1725485280 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 0 |
| 1725398880 | 10.484 | -0.05 | -0.47 | 10.484 | 10.484 | 10.484 | 146 |
| 1725052800 | 10.534 | 0 | 0.00 | 10.534 | 10.534 | 10.534 | 0 |
| 1724966400 | 10.534 | 0.16 | 1.54 | 10.47 | 10.57 | 10.47 | 1579 |
| 1724880540 | 10.374 | 0 | 0.00 | 10.374 | 10.374 | 10.374 | 0 |
| 1724794140 | 10.374 | 0 | 0.00 | 10.374 | 10.374 | 10.374 | 0 |
| 1724707740 | 10.374 | 0.11 | 1.05 | 10.374 | 10.374 | 10.374 | 480 |
| 1724448480 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1724362080 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1724275680 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1724189280 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1724102880 | 10.266 | 0.11 | 1.04 | 10.266 | 10.266 | 10.266 | 431 |
| 1723843620 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1723757220 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1723670820 | 10.16 | 0.22 | 2.17 | 10.16 | 10.16 | 10.16 | 3000 |
| 1723584300 | 9.944 | 0 | 0.00 | 9.944 | 9.944 | 9.944 | 0 |
| 1723497900 | 9.944 | 0.24 | 2.52 | 9.944 | 9.944 | 9.944 | 1712 |
| 1723238400 | 9.7 | 0.33 | 3.52 | 9.666 | 9.7 | 9.666 | 954 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
