Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.585 | 13.585 | 13.585 | 204 | 13.585 | CS |
| 4 | -0.365 | -2.6164874552 | 13.95 | 14 | 13.4 | 651 | 13.74783338 | CS |
| 12 | -1.415 | -9.43333333333 | 15 | 15.55 | 13.4 | 801 | 14.71065044 | CS |
| 26 | -1.055 | -7.20628415301 | 14.64 | 15.55 | 13.4 | 880 | 14.74014496 | CS |
| 52 | 1.3145 | 10.7126848947 | 12.2705 | 15.55 | 12.2705 | 763 | 14.46499642 | CS |
| 156 | -1.775 | -11.5559895833 | 15.36 | 15.55 | 9.35 | 2285 | 11.19793804 | CS |
| 260 | 4.385 | 47.6630434783 | 9.2 | 16.05 | 6.0351 | 2510 | 10.58467076 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264940 | 13.585 | 0 | 0.00 | 13.585 | 13.585 | 13.585 | 0 |
| 1733178540 | 13.585 | 0 | 0.00 | 13.585 | 13.585 | 13.585 | 0 |
| 1732919340 | 13.585 | 0 | 0.00 | 13.585 | 13.585 | 13.585 | 0 |
| 1732746540 | 13.585 | 0 | 0.00 | 13.585 | 13.585 | 13.585 | 0 |
| 1732660140 | 13.585 | -0.05 | -0.33 | 13.585 | 13.585 | 13.585 | 204 |
| 1732573500 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1732314300 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1732227900 | 13.63 | -0.37 | -2.64 | 13.91 | 13.91 | 13.63 | 757 |
| 1732141740 | 14 | 0.44 | 3.21 | 14 | 14 | 14 | 147 |
| 1732054800 | 13.565 | -0.21 | -1.52 | 13.565 | 13.565 | 13.565 | 304 |
| 1731968640 | 13.775 | -0.18 | -1.25 | 13.4 | 14 | 13.4 | 2077 |
| 1731709200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1731622800 | 13.95 | -0.32 | -2.24 | 13.95 | 13.95 | 13.95 | 418 |
| 1731533160 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1731446760 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1731360360 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1731101160 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1731014760 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1730928360 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1730841960 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1730755560 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1730496360 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1730409960 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1730323560 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1730237160 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1730150760 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1729891560 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1729805160 | 14.27 | -0.29 | -1.99 | 14.27 | 14.27 | 14.27 | 977 |
| 1729718400 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1729632000 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1729545600 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1729286400 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1729200000 | 14.56 | 0.16 | 1.11 | 14.56 | 14.56 | 14.56 | 120 |
| 1729113960 | 14.4 | -0.59 | -3.94 | 14.4 | 14.4 | 14.4 | 1152 |
| 1729027200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1728940800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1728681600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1728595200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1728508800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1728422400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1728336000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1728076800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1727990400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1727904000 | 14.99 | -0.51 | -3.29 | 14.99 | 14.99 | 14.99 | 167 |
| 1727818200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727731800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727472600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727386200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 58 |
| 1727299200 | 15.5 | 0.15 | 0.98 | 15.5 | 15.5 | 15.5 | 249 |
| 1727212800 | 15.35 | -0.2 | -1.29 | 15.35 | 15.35 | 15.35 | 5903 |
| 1727126820 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1726867620 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1726781220 | 15.55 | 0.2 | 1.30 | 15.55 | 15.55 | 15.55 | 356 |
| 1726694460 | 15.35 | 0.73 | 4.96 | 15.35 | 15.35 | 15.35 | 320 |
| 1726608540 | 14.624 | 0 | 0.00 | 14.624 | 14.624 | 14.624 | 0 |
| 1726522140 | 14.624 | 0 | 0.00 | 14.624 | 14.624 | 14.624 | 0 |
| 1726262940 | 14.624 | 0 | 0.00 | 14.624 | 14.624 | 14.624 | 0 |
| 1726176540 | 14.624 | 0 | 0.00 | 14.624 | 14.624 | 14.624 | 0 |
| 1726090140 | 14.624 | -0.38 | -2.51 | 14.624 | 14.624 | 14.624 | 314 |
| 1726003500 | 15 | -0.54 | -3.47 | 15 | 15 | 15 | 100 |
| 1725917040 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1725657840 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1725571440 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 325 |
| 1725460200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
