Silver47 Exploration Corporation (PK) Historische Daten - SVEXF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.01	2.5641025641	0.39	0.4	0.3897	2500	0.39279	CS
4	0.35	700	0.05	0.5	0.05	4970	0.39651495	CS
12	0.35	700	0.05	0.5	0.05	4970	0.39651495	CS
26	0.35	700	0.05	0.5	0.05	4970	0.39651495	CS
52	0.35	700	0.05	0.5	0.05	4970	0.39651495	CS
156	0.35	700	0.05	0.5	0.05	4970	0.39651495	CS
260	0.35	700	0.05	0.5	0.05	4970	0.39651495	CS

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736202360	0.4	0.0103	2.64	0.4	0.4	0.4	1500
1735943160	0.3897	0	0.00	0.3897	0.3897	0.3897	0
1735856760	0.3897	0	0.00	0.3897	0.3897	0.3897	0
1735683960	0.3897	-0.0003	-0.08	0.39	0.39	0.3897	3500
1735597740	0.39	0.0355	10.01	0.39	0.39	0.39	16520
1735338000	0.3545	0	0.00	0.3545	0.3545	0.3545	0
1735251600	0.3545	0	0.00	0.3545	0.3545	0.3545	0
1735078800	0.3545	0	0.00	0.3545	0.3545	0.3545	0
1734992400	0.3545	0	0.00	0.3545	0.3545	0.3545	0
1734733200	0.3545	-0.1455	-29.10	0.3545	0.3545	0.3545	1500

Hot Features