Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 274.4 | 274.4 | 274.4 | 30 | 274.4 | CS |
| 4 | 25.47 | 10.2317920701 | 248.93 | 274.4 | 248.93 | 80 | 268.5523511 | CS |
| 12 | 4.4 | 1.62962962963 | 270 | 278 | 248.93 | 86 | 270.81539801 | CS |
| 26 | 37.8152 | 15.9837825592 | 236.5848 | 278 | 219.6 | 92 | 258.626758 | CS |
| 52 | 43.49 | 18.8341778182 | 230.91 | 278 | 204.8 | 240 | 242.39744427 | CS |
| 156 | -39.6031 | -12.6123277127 | 314.0031 | 323.37 | 194.95 | 185 | 250.87694455 | CS |
| 260 | 202.27839 | 280.468489264 | 72.12161 | 336.14 | 71.17 | 354 | 239.67075609 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1743110940 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1743024540 | 274.39999 | 3.4 | 1.25 | 274.39999 | 274.39999 | 274.39999 | 30 |
| 1742937600 | 271 | 0 | 0.00 | 271 | 271 | 271 | 0 |
| 1742851200 | 271 | 0 | 0.00 | 271 | 271 | 271 | 0 |
| 1742592000 | 271 | 0 | 0.00 | 271 | 271 | 271 | 0 |
| 1742505600 | 271 | 0 | 0.00 | 271 | 271 | 271 | 0 |
| 1742419200 | 271 | 0 | 0.00 | 271 | 271 | 271 | 100 |
| 1742333400 | 271 | 22.07 | 8.87 | 271 | 271 | 271 | 149 |
| 1742246940 | 248.93 | 0 | 0.00 | 248.93 | 248.93 | 248.93 | 0 |
| 1741987740 | 248.93 | 0 | 0.00 | 248.93 | 248.93 | 248.93 | 0 |
| 1741901340 | 248.93 | -21.07 | -7.80 | 248.93 | 248.93 | 248.93 | 40 |
| 1741818540 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1741732140 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1741645740 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1741386540 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1741300140 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1741213740 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1741127340 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1741040940 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1740781740 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1740695340 | 270 | -6.75 | -2.44 | 270 | 270 | 270 | 50 |
| 1740608880 | 276.75 | 0 | 0.00 | 276.75 | 276.75 | 276.75 | 0 |
| 1740522480 | 276.75 | 4.75 | 1.75 | 276.75 | 276.75 | 276.75 | 100 |
| 1740435600 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1740176400 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1740090000 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1740003600 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1739917200 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1739571600 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1739485200 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1739398800 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1739312400 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1739226000 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1738966800 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1738880400 | 272 | 2 | 0.74 | 272 | 272 | 272 | 126 |
| 1738794000 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1738707600 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1738621200 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1738362000 | 270 | 0 | 0.00 | 270 | 270 | 270 | 42 |
| 1738276080 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1738189680 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1738103280 | 270 | -2.27 | -0.84 | 270 | 270 | 270 | 70 |
| 1738016640 | 272.2746 | 0 | 0.00 | 272.2746 | 272.2746 | 272.2746 | 0 |
| 1737757440 | 272.2746 | 4.8 | 1.80 | 272.5839 | 278 | 272.2746 | 201 |
| 1737671040 | 267.4725 | 0 | 0.00 | 267.4725 | 267.4725 | 267.4725 | 0 |
| 1737584640 | 267.4725 | -2.93 | -1.08 | 267.4725 | 267.4725 | 267.4725 | 40 |
| 1737498000 | 270.39999 | 0 | 0.00 | 270.39999 | 270.39999 | 270.39999 | 0 |
| 1737152400 | 270.39999 | 0 | 0.00 | 270.39999 | 270.39999 | 270.39999 | 0 |
| 1737066000 | 270.39999 | 0 | 0.00 | 270.39999 | 270.39999 | 270.39999 | 0 |
| 1736979600 | 270.39999 | 0 | 0.00 | 270.39999 | 270.39999 | 270.39999 | 0 |
| 1736893200 | 270.39999 | 0 | 0.00 | 270.39999 | 270.39999 | 270.39999 | 0 |
| 1736806800 | 270.39999 | -4.38 | -1.59 | 270.39999 | 270.39999 | 270.39999 | 200 |
| 1736547960 | 274.77999 | 0 | 0.00 | 274.77999 | 274.77999 | 274.77999 | 0 |
| 1736375160 | 274.77999 | 0 | 0.00 | 274.77999 | 274.77999 | 274.77999 | 0 |
| 1736288760 | 274.77999 | 0 | 0.00 | 274.77999 | 274.77999 | 274.77999 | 0 |
| 1736202360 | 274.77999 | 4.78 | 1.77 | 274.77999 | 274.77999 | 274.77999 | 17 |
| 1735942980 | 270 | 6 | 2.27 | 270 | 270 | 270 | 40 |
| 1735856760 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1735683960 | 264 | 0 | 0.00 | 264 | 264 | 264 | 40 |
| 1735597740 | 264 | 17 | 6.88 | 263 | 264 | 263 | 251 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
