Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.232558139535 | 43 | 43.1 | 43 | 250 | 43.1 | CS |
| 4 | 0.6 | 1.41176470588 | 42.5 | 43.1 | 42.25 | 433 | 43.03846154 | CS |
| 12 | 2.1 | 5.12195121951 | 41 | 43.1 | 41 | 1073 | 42.31068233 | CS |
| 26 | 4.65 | 12.0936280884 | 38.45 | 43.1 | 38.45 | 852 | 41.50024807 | CS |
| 52 | 4.1 | 10.5128205128 | 39 | 43.1 | 38.25 | 982 | 40.82065715 | CS |
| 156 | -58.15 | -57.4320987654 | 101.25 | 104.5 | 34.33 | 912 | 44.16575712 | CS |
| 260 | -37.4 | -46.4596273292 | 80.5 | 104.5 | 34.33 | 888 | 59.68954511 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498480 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1737152880 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 200 |
| 1737066120 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1736979720 | 43.1 | 0.1 | 0.23 | 43 | 43.1 | 43 | 300 |
| 1736893740 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1736807340 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1736548140 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1736375340 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1736288940 | 43 | 0.75 | 1.78 | 42.5 | 43 | 42.25 | 800 |
| 1736202000 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1735942800 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1735856400 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1735683600 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1735597200 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1735338000 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1735251600 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1735078800 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1734992400 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1734733200 | 42.25 | -0.05 | -0.12 | 42.25 | 42.25 | 42.25 | 100 |
| 1734647160 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1734560760 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1734474360 | 42.3 | 0.05 | 0.12 | 42.3 | 42.3 | 42.3 | 100 |
| 1734388140 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1734128940 | 42.25 | -0.25 | -0.59 | 42.25 | 42.25 | 42.25 | 100 |
| 1734042180 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733955780 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733869380 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733782980 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733523780 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733437380 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733350980 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 100 |
| 1733264700 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 100 |
| 1733178180 | 42.5 | 0.25 | 0.59 | 42.3 | 42.5 | 42.3 | 500 |
| 1732918800 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1732746000 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1732659600 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1732573200 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1732314000 | 42.25 | -0.15 | -0.35 | 42.25 | 42.5 | 42.25 | 11922 |
| 1732227600 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1732141200 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1732054800 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 120 |
| 1731968640 | 42.4 | 0.41 | 0.98 | 42.4 | 42.4 | 42.4 | 1050 |
| 1731709560 | 41.99 | 0 | 0.00 | 41.99 | 41.99 | 41.99 | 0 |
| 1731623160 | 41.99 | 0 | 0.00 | 41.99 | 41.99 | 41.99 | 0 |
| 1731536760 | 41.99 | 0.24 | 0.57 | 41.1899 | 41.99 | 41.1899 | 400 |
| 1731450480 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1731364080 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1731104880 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1731018480 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1730932080 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1730845680 | 41.75 | 0.75 | 1.83 | 41.75 | 41.75 | 41.75 | 100 |
| 1730755500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730496300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730409900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730323500 | 41 | 0.15 | 0.37 | 41 | 41 | 41 | 200 |
| 1730237280 | 40.85 | 0.1 | 0.25 | 40.85 | 40.85 | 40.85 | 200 |
| 1730150700 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1729891500 | 40.75 | -0.45 | -1.09 | 41 | 41 | 40.75 | 200 |
| 1729780200 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1729693800 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1729607400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
