Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.361010830325 | 2.77 | 2.81 | 2.74 | 70776 | 2.78161773 | CS |
| 4 | -0.02 | -0.714285714286 | 2.8 | 2.83 | 2.61 | 39154 | 2.76102766 | CS |
| 12 | 0.02 | 0.724637681159 | 2.76 | 2.85 | 2.52 | 26063 | 2.73224646 | CS |
| 26 | -1 | -26.455026455 | 3.78 | 3.82 | 2.52 | 40398 | 2.92769269 | CS |
| 52 | -0.98 | -26.0638297872 | 3.76 | 3.86 | 2.52 | 31968 | 3.04605937 | CS |
| 156 | -2.7235 | -49.486690288 | 5.5035 | 5.5115 | 2.52 | 22295 | 3.21581042 | CS |
| 260 | 0.8211 | 41.9163816428 | 1.9589 | 5.89 | 1.9589 | 19606 | 3.46378811 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197280 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1743110880 | 2.7799999 | -0.03 | -1.07 | 2.74 | 2.7799999 | 2.74 | 50317 |
| 1743024000 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1742937600 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1742851200 | 2.81 | 0.04 | 1.44 | 2.81 | 2.81 | 2.81 | 49090 |
| 1742592540 | 2.77 | 0.1 | 3.78 | 2.77 | 2.77 | 2.77 | 112921 |
| 1742505960 | 2.669 | -0.09 | -3.40 | 2.669 | 2.669 | 2.669 | 72776 |
| 1742419800 | 2.763 | 0 | 0.00 | 2.763 | 2.763 | 2.763 | 0 |
| 1742333400 | 2.763 | 0.15 | 5.60 | 2.763 | 2.763 | 2.763 | 17422 |
| 1742246880 | 2.6165 | 0 | 0.00 | 2.6165 | 2.6165 | 2.6165 | 0 |
| 1741987680 | 2.6165 | -0.09 | -3.38 | 2.625 | 2.63 | 2.61 | 2326 |
| 1741900800 | 2.708 | 0 | 0.00 | 2.708 | 2.708 | 2.708 | 0 |
| 1741814400 | 2.708 | 0 | 0.00 | 2.708 | 2.708 | 2.708 | 0 |
| 1741728000 | 2.708 | 0 | 0.00 | 2.708 | 2.708 | 2.708 | 0 |
| 1741641600 | 2.708 | -0.08 | -2.94 | 2.708 | 2.708 | 2.708 | 46631 |
| 1741386540 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1741300140 | 2.79 | -0.04 | -1.41 | 2.79 | 2.79 | 2.7799999 | 29036 |
| 1741213440 | 2.83 | 0.02 | 0.71 | 2.83 | 2.83 | 2.8 | 22078 |
| 1741126800 | 2.81 | -0.02 | -0.71 | 2.81 | 2.81 | 2.81 | 21162 |
| 1741040760 | 2.83 | 0.04 | 1.43 | 2.83 | 2.83 | 2.83 | 9107 |
| 1740781260 | 2.79 | 0.02 | 0.72 | 2.8 | 2.8 | 2.79 | 36987 |
| 1740695340 | 2.77 | -0.01 | -0.36 | 2.77 | 2.77 | 2.77 | 12828 |
| 1740608400 | 2.7799999 | -0.01 | -0.47 | 2.7799999 | 2.7799999 | 2.7799999 | 5629 |
| 1740522480 | 2.793 | -0.03 | -0.96 | 2.793 | 2.793 | 2.793 | 30108 |
| 1740435600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1740176400 | 2.82 | 0.2 | 7.63 | 2.81 | 2.82 | 2.8 | 46988 |
| 1740090480 | 2.62 | -0.03 | -1.21 | 2.62 | 2.62 | 2.62 | 8092 |
| 1740004020 | 2.652 | 0 | 0.00 | 2.652 | 2.652 | 2.652 | 0 |
| 1739917620 | 2.652 | 0 | 0.00 | 2.652 | 2.652 | 2.652 | 0 |
| 1739572020 | 2.652 | 0.03 | 1.22 | 2.652 | 2.652 | 2.652 | 18633 |
| 1739485320 | 2.62 | 0.01 | 0.38 | 2.6201 | 2.6201 | 2.62 | 18469 |
| 1739398920 | 2.61 | -0.02 | -0.76 | 2.6 | 2.61 | 2.6 | 6371 |
| 1739312940 | 2.63 | -0.06 | -2.23 | 2.63 | 2.63 | 2.63 | 1804 |
| 1739226000 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1738966800 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1738880400 | 2.69 | 0.07 | 2.67 | 2.69 | 2.69 | 2.69 | 50312 |
| 1738794480 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738708080 | 2.62 | 0.1 | 3.97 | 2.563 | 2.62 | 2.563 | 11882 |
| 1738621740 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 3901 |
| 1738362000 | 2.52 | -0.05 | -1.95 | 2.5299999 | 2.5322 | 2.52 | 8588 |
| 1738276080 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 4150 |
| 1738189740 | 2.57 | -0.04 | -1.53 | 2.61 | 2.61 | 2.5565 | 28898 |
| 1738103220 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1738016820 | 2.61 | -0.03 | -0.95 | 2.64 | 2.65 | 2.61 | 32238 |
| 1737757440 | 2.6349999 | 0 | 0.19 | 2.6349999 | 2.6349999 | 2.6349999 | 17736 |
| 1737671220 | 2.63 | -0.14 | -5.05 | 2.68 | 2.68 | 2.63 | 12552 |
| 1737584940 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1737498540 | 2.77 | 0.04 | 1.30 | 2.85 | 2.85 | 2.72 | 49840 |
| 1737152880 | 2.7344 | -0.04 | -1.29 | 2.7344 | 2.7344 | 2.7344 | 16433 |
| 1737066120 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1736979720 | 2.77 | 0.02 | 0.73 | 2.77 | 2.8 | 2.77 | 18163 |
| 1736893380 | 2.75 | -0.01 | -0.47 | 2.7599999 | 2.7599999 | 2.75 | 12426 |
| 1736807160 | 2.763 | 0 | 0.00 | 2.763 | 2.763 | 2.763 | 0 |
| 1736547960 | 2.763 | 0 | 0.00 | 2.763 | 2.763 | 2.763 | 0 |
| 1736375160 | 2.763 | 0 | 0.00 | 2.763 | 2.763 | 2.763 | 0 |
| 1736288760 | 2.763 | 0 | 0.00 | 2.763 | 2.763 | 2.763 | 0 |
| 1736202360 | 2.763 | 0.02 | 0.63 | 2.7599999 | 2.763 | 2.73 | 26306 |
| 1735943100 | 2.7456 | 0 | 0.00 | 2.7456 | 2.7456 | 2.7456 | 0 |
| 1735856700 | 2.7456 | 0.01 | 0.20 | 2.74 | 2.7456 | 2.74 | 14981 |
| 1735683960 | 2.74 | 0.05 | 1.73 | 2.733 | 2.74 | 2.733 | 18028 |
| 1735597740 | 2.6934999 | -0.03 | -1.18 | 2.6934999 | 2.6934999 | 2.6934999 | 700 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
