Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0035 | 6.17283950617 | 0.0567 | 0.0602 | 0.0509 | 1636 | 0.05391198 | CS |
| 12 | 0.0035 | 6.17283950617 | 0.0567 | 0.0602 | 0.0509 | 1636 | 0.05391198 | CS |
| 26 | -0.014037 | -18.9083610598 | 0.074237 | 0.0831 | 0.0509 | 539 | 0.05839138 | CS |
| 52 | -0.0017 | -2.74636510501 | 0.0619 | 0.0831 | 0.0395 | 3229 | 0.04919806 | CS |
| 156 | 0.0601 | 60100 | 0.0001 | 0.5808 | 0.0001 | 3309 | 0.13391649 | CS |
| 260 | 0.0601 | 60100 | 0.0001 | 0.5808 | 0.0001 | 2805 | 0.14703798 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942200 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1735855800 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1735683000 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1735596600 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1735337400 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1735251000 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1735078200 | 0.0602 | 0.0077 | 14.67 | 0.0602 | 0.0602 | 0.0602 | 600 |
| 1734992400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1734733200 | 0.0525 | -0.0092 | -14.91 | 0.0567 | 0.0567 | 0.0509 | 2672 |
| 1734618600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1734532200 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1734445800 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1734359400 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1734100200 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1734013800 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1733927400 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1733841000 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1733754600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1733495400 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1733409000 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1733322600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1733236200 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1733149800 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1732890600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1732717800 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1732631400 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1732545000 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1732285800 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1732199400 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1732113000 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1732026600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1731940200 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1731681000 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1731594600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1731508200 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1731421800 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1731335400 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1731076200 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1730989800 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1730903400 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1730817000 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1730730600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1730471400 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1730385000 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1730298600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1730212200 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1730125800 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1729866600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1729780200 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1729693800 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1729607400 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1729521000 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1729261800 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1729175400 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1729089000 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1729002600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1728916200 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1728657000 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1728570600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1728484200 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1728397800 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1728311400 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
