Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 145 | 145 | 145 | 0 | 0 | CS |
| 4 | 0 | 0 | 145 | 145 | 145 | 0 | 0 | CS |
| 12 | -6.5 | -4.2904290429 | 151.5 | 151.5 | 145 | 53 | 147.9906015 | CS |
| 26 | 27.31 | 23.205030164 | 117.69 | 151.5 | 117.69 | 93 | 136.8492167 | CS |
| 52 | 50.66 | 53.6993852025 | 94.34 | 151.5 | 84.33 | 86 | 127.15704079 | CS |
| 156 | 55 | 61.1111111111 | 90 | 193.35 | 54.5 | 90 | 90.09764103 | CS |
| 260 | 44.5 | 44.2786069652 | 100.5 | 193.35 | 54.5 | 105 | 95.33944138 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727904600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727818200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727731800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727472600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727386200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727299200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727212800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727126400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1726867200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1726780800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1726694400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1726608000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1726521600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1726262400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1726176000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1726089600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1726003200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1725916800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1725657600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1725571200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1725484800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1725398400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1725052800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1724966400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1724880000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1724793600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1724707200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1724448000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1724361600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1724275200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1724188800 | 145 | -3 | -2.03 | 145 | 145 | 145 | 135 |
| 1724103000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1723843800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1723757400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1723671000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1723584600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1723498200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1723239000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1723152600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1723066200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1722979800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1722892800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1722633600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1722547200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1722460800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1722374400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1722288000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1722028800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1721942400 | 148 | -3.5 | -2.31 | 148 | 148 | 148 | 16 |
| 1721856360 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 0 |
| 1721769960 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 0 |
| 1721683560 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 0 |
| 1721424360 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 0 |
| 1721337960 | 151.5 | 4 | 2.71 | 151.5 | 151.5 | 151.5 | 115 |
| 1721251680 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1721165280 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1721078880 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1720819680 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1720733280 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1720646880 | 147.5 | 7.68 | 5.49 | 147.5 | 147.5 | 147.5 | 163 |
| 1720531800 | 139.82499 | 0 | 0.00 | 139.82499 | 139.82499 | 139.82499 | 0 |
| 1720445400 | 139.82499 | 0 | 0.00 | 139.82499 | 139.82499 | 139.82499 | 0 |
| 1720186200 | 139.82499 | 0 | 0.00 | 139.82499 | 139.82499 | 139.82499 | 0 |
| 1720013400 | 139.82499 | 0 | 0.00 | 139.82499 | 139.82499 | 139.82499 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
