Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sulzer AG Winterthur (PK) | SULZF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
122,30 | 122,30 |
SULZF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 117,69 | 122,30 | 117,69 | 117,79 | 45 | 4,61 | 3,92% |
1 Monat | 117,69 | 122,30 | 117,69 | 117,76 | 47 | 4,61 | 3,92% |
3 Monate | 99,10 | 122,30 | 99,10 | 114,03 | 58 | 23,20 | 23,41% |
6 Monate | 99,10 | 122,30 | 99,10 | 114,03 | 58 | 23,20 | 23,41% |
1 Jahr | 83,93 | 122,30 | 83,93 | 98,30 | 70 | 38,37 | 45,72% |
3 Jahre | 115,00 | 193,35 | 54,50 | 79,87 | 91 | 7,30 | 6,35% |
5 Jahre | 94,4753 | 193,35 | 54,50 | 91,23 | 123 | 27,82 | 29,45% |
SULZF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 122,30 | 0,00 | 0,00% | 122,30 | 122,30 | 122,30 | 0 |
03 Mai 2024 | 122,30 | 0,00 | 0,00% | 122,30 | 122,30 | 122,30 | 0 |
02 Mai 2024 | 122,30 | 4,61 | 3,92% | 122,30 | 122,30 | 122,30 | 2 |
01 Mai 2024 | 117,69 | 0,00 | 0,00% | 117,69 | 117,69 | 117,69 | 0 |
30 Apr 2024 | 117,69 | 0,00 | 0,00% | 117,69 | 117,69 | 117,69 | 88 |
29 Apr 2024 | 117,69 | 0,00 | 0,00% | 117,69 | 117,69 | 117,69 | 0 |
26 Apr 2024 | 117,69 | 0,00 | 0,00% | 117,69 | 117,69 | 117,69 | 0 |
25 Apr 2024 | 117,69 | 0,00 | 0,00% | 117,69 | 117,69 | 117,69 | 0 |
24 Apr 2024 | 117,69 | 0,00 | 0,00% | 117,69 | 117,69 | 117,69 | 0 |
23 Apr 2024 | 117,69 | 0,00 | 0,00% | 117,69 | 117,69 | 117,69 | 0 |
22 Apr 2024 | 117,69 | 0,00 | 0,00% | 117,69 | 117,69 | 117,69 | 0 |
19 Apr 2024 | 117,69 | 0,00 | 0,00% | 117,69 | 117,69 | 117,69 | 0 |
18 Apr 2024 | 117,69 | 1,41 | 1,21% | 117,69 | 117,69 | 117,69 | 50 |
17 Apr 2024 | 116,282 | 0,00 | 0,00% | 116,282 | 116,282 | 116,282 | 0 |
16 Apr 2024 | 116,282 | 0,00 | 0,00% | 116,282 | 116,282 | 116,282 | 0 |
15 Apr 2024 | 116,282 | 0,00 | 0,00% | 116,282 | 116,282 | 116,282 | 0 |
12 Apr 2024 | 116,282 | 0,00 | 0,00% | 116,282 | 116,282 | 116,282 | 0 |
11 Apr 2024 | 116,282 | 0,00 | 0,00% | 116,282 | 116,282 | 116,282 | 0 |
10 Apr 2024 | 116,282 | 0,00 | 0,00% | 116,282 | 116,282 | 116,282 | 0 |
09 Apr 2024 | 116,282 | 0,00 | 0,00% | 116,282 | 116,282 | 116,282 | 0 |
08 Apr 2024 | 116,282 | 0,00 | 0,00% | 116,282 | 116,282 | 116,282 | 0 |